Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3614 EUR |
3,594.0034 LQTY |
0.3621 EUR |
0.3546 EUR |
0.3636 EUR |
0.3604 EUR |
| 2025-12-14 |
0.3631 EUR |
6,381.8983 LQTY |
0.3664 EUR |
0.3552 EUR |
0.3664 EUR |
0.3552 EUR |
| 2025-12-13 |
0.3651 EUR |
16,412.1021 LQTY |
0.3626 EUR |
0.3626 EUR |
0.3657 EUR |
0.3645 EUR |
| 2025-12-12 |
0.3627 EUR |
245.5737 LQTY |
0.3656 EUR |
0.3626 EUR |
0.3656 EUR |
0.3626 EUR |
| 2025-12-11 |
0.3737 EUR |
12,577.1733 LQTY |
0.3801 EUR |
0.3592 EUR |
0.3809 EUR |
0.3680 EUR |
| 2025-12-10 |
0.3864 EUR |
10,932.7330 LQTY |
0.3862 EUR |
0.3842 EUR |
0.3933 EUR |
0.3933 EUR |
| 2025-12-09 |
0.3875 EUR |
63,304.3382 LQTY |
0.3932 EUR |
0.3757 EUR |
0.3953 EUR |
0.3864 EUR |
| 2025-12-08 |
0.4072 EUR |
16,382.2431 LQTY |
0.4021 EUR |
0.3985 EUR |
0.4115 EUR |
0.4013 EUR |
| 2025-12-07 |
0.4015 EUR |
86,279.3691 LQTY |
0.3981 EUR |
0.3932 EUR |
0.4119 EUR |
0.4077 EUR |
| 2025-12-06 |
0.4177 EUR |
2,938.8141 LQTY |
0.3961 EUR |
0.3961 EUR |
0.4049 EUR |
0.4048 EUR |
| 2025-12-05 |
0.4143 EUR |
93,198.4480 LQTY |
0.4067 EUR |
0.3940 EUR |
0.4330 EUR |
0.3940 EUR |
| 2025-12-04 |
0.4191 EUR |
3,534.2999 LQTY |
0.4162 EUR |
0.4149 EUR |
0.4214 EUR |
0.4149 EUR |
| 2025-12-03 |
0.4202 EUR |
78,193.0123 LQTY |
0.4169 EUR |
0.4152 EUR |
0.4285 EUR |
0.4189 EUR |
| 2025-12-02 |
0.4265 EUR |
4,250.8748 LQTY |
0.4173 EUR |
0.4109 EUR |
0.4297 EUR |
0.4152 EUR |
| 2025-12-01 |
0.4304 EUR |
22,872.8187 LQTY |
0.4588 EUR |
0.4079 EUR |
0.4720 EUR |
0.4276 EUR |
| 2025-11-30 |
0.4422 EUR |
30,965.2077 LQTY |
0.4500 EUR |
0.4392 EUR |
0.4699 EUR |
0.4584 EUR |
| 2025-11-29 |
0.4279 EUR |
140,743.0008 LQTY |
0.4240 EUR |
0.4110 EUR |
0.4453 EUR |
0.4412 EUR |
| 2025-11-28 |
0.4059 EUR |
128,750.3058 LQTY |
0.3956 EUR |
0.3936 EUR |
0.4402 EUR |
0.4215 EUR |
| 2025-11-27 |
0.3879 EUR |
191.9441 LQTY |
0.3988 EUR |
0.3803 EUR |
0.3988 EUR |
0.3865 EUR |
| 2025-11-26 |
0.3785 EUR |
29,061.9122 LQTY |
0.3825 EUR |
0.3710 EUR |
0.3978 EUR |
0.3863 EUR |
| 2025-11-25 |
0.3704 EUR |
27,317.4023 LQTY |
0.3710 EUR |
0.3673 EUR |
0.3771 EUR |
0.3771 EUR |
| 2025-11-24 |
0.3683 EUR |
740.1613 LQTY |
0.3726 EUR |
0.3726 EUR |
0.3771 EUR |
0.3771 EUR |
| 2025-11-23 |
0.3644 EUR |
1,483.8088 LQTY |
0.3643 EUR |
0.3643 EUR |
0.3644 EUR |
0.3644 EUR |
| 2025-11-22 |
0.3862 EUR |
2,192.0096 LQTY |
0.3960 EUR |
0.3587 EUR |
0.3960 EUR |
0.3587 EUR |
| 2025-11-21 |
0.3842 EUR |
5,372.9791 LQTY |
0.4000 EUR |
0.3650 EUR |
0.4045 EUR |
0.3971 EUR |
| 2025-11-20 |
0.4297 EUR |
1,441.9786 LQTY |
0.4360 EUR |
0.4100 EUR |
0.4360 EUR |
0.4100 EUR |
| 2025-11-19 |
0.4481 EUR |
12,383.0993 LQTY |
0.4600 EUR |
0.4342 EUR |
0.4644 EUR |
0.4342 EUR |
| 2025-11-18 |
0.4063 EUR |
57,321.3792 LQTY |
0.4123 EUR |
0.3609 EUR |
0.4404 EUR |
0.4210 EUR |
| 2025-11-17 |
0.4263 EUR |
25,012.9666 LQTY |
0.4194 EUR |
0.3994 EUR |
0.4265 EUR |
0.3994 EUR |
| 2025-11-16 |
0.4155 EUR |
12.5619 LQTY |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
0.3994 EUR |
| 2025-11-15 |
0.4192 EUR |
25,416.4404 LQTY |
0.4194 EUR |
0.4086 EUR |
0.4256 EUR |
0.4098 EUR |
| 2025-11-14 |
0.4093 EUR |
28,313.7948 LQTY |
0.3994 EUR |
0.3994 EUR |
0.4106 EUR |
0.4033 EUR |
| 2025-11-13 |
0.4379 EUR |
45,691.6260 LQTY |
0.4381 EUR |
0.4381 EUR |
0.4396 EUR |
0.4396 EUR |
| 2025-11-12 |
0.4550 EUR |
22,415.6885 LQTY |
0.4550 EUR |
0.4418 EUR |
0.4550 EUR |
0.4418 EUR |
| 2025-11-11 |
0.4566 EUR |
22,456.8294 LQTY |
0.4418 EUR |
0.4404 EUR |
0.4490 EUR |
0.4458 EUR |
| 2025-11-10 |
0.4550 EUR |
24,193.7660 LQTY |
0.4463 EUR |
0.4463 EUR |
0.4554 EUR |
0.4476 EUR |
| 2025-11-09 |
0.4426 EUR |
2,596.2120 LQTY |
0.4432 EUR |
0.4380 EUR |
0.4478 EUR |
0.4478 EUR |
| 2025-11-08 |
0.4670 EUR |
15,200.5719 LQTY |
0.4950 EUR |
0.4450 EUR |
0.4950 EUR |
0.4624 EUR |
| 2025-11-07 |
0.4255 EUR |
4,015.0451 LQTY |
0.4280 EUR |
0.4280 EUR |
0.4373 EUR |
0.4369 EUR |
| 2025-11-06 |
0.4395 EUR |
3,430.5614 LQTY |
0.4377 EUR |
0.4124 EUR |
0.4855 EUR |
0.4124 EUR |
| 2025-11-05 |
0.4071 EUR |
2,171.2590 LQTY |
0.4051 EUR |
0.4000 EUR |
0.4404 EUR |
0.4404 EUR |
| 2025-11-04 |
0.4294 EUR |
4,739.8947 LQTY |
0.4365 EUR |
0.3996 EUR |
0.4404 EUR |
0.4222 EUR |
| 2025-11-03 |
0.4482 EUR |
6,539.3539 LQTY |
0.4685 EUR |
0.4194 EUR |
0.4685 EUR |
0.4349 EUR |
| 2025-11-02 |
0.4977 EUR |
7,619.5513 LQTY |
0.5050 EUR |
0.4704 EUR |
0.5103 EUR |
0.4723 EUR |
| 2025-11-01 |
0.5115 EUR |
35,126.6076 LQTY |
0.5068 EUR |
0.4866 EUR |
0.5296 EUR |
0.5170 EUR |
| 2025-10-31 |
0.5158 EUR |
58,588.5154 LQTY |
0.5098 EUR |
0.4862 EUR |
0.5343 EUR |
0.5107 EUR |
| 2025-10-30 |
0.4993 EUR |
94,069.8957 LQTY |
0.4986 EUR |
0.4414 EUR |
0.5294 EUR |
0.4855 EUR |
| 2025-10-29 |
0.4675 EUR |
69,760.0963 LQTY |
0.4657 EUR |
0.4407 EUR |
0.4998 EUR |
0.4950 EUR |
| 2025-10-28 |
0.5140 EUR |
318,504.2803 LQTY |
0.4624 EUR |
0.4532 EUR |
0.6010 EUR |
0.4698 EUR |
| 2025-10-27 |
0.4598 EUR |
86.8750 LQTY |
0.4457 EUR |
0.4404 EUR |
0.4571 EUR |
0.4404 EUR |