Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4675 EUR |
69,760.0963 LQTY |
0.4657 EUR |
0.4407 EUR |
0.4998 EUR |
0.4950 EUR |
| 2025-10-28 |
0.5140 EUR |
318,504.2803 LQTY |
0.4624 EUR |
0.4532 EUR |
0.6010 EUR |
0.4698 EUR |
| 2025-10-27 |
0.4598 EUR |
86.8750 LQTY |
0.4457 EUR |
0.4404 EUR |
0.4571 EUR |
0.4404 EUR |
| 2025-10-26 |
0.4509 EUR |
2,126.8133 LQTY |
0.4499 EUR |
0.4499 EUR |
0.4792 EUR |
0.4792 EUR |
| 2025-10-25 |
0.4539 EUR |
1,166.6173 LQTY |
0.4614 EUR |
0.4558 EUR |
0.4623 EUR |
0.4623 EUR |
| 2025-10-24 |
0.4440 EUR |
4,917.1340 LQTY |
0.4519 EUR |
0.4386 EUR |
0.4519 EUR |
0.4386 EUR |
| 2025-10-23 |
0.4365 EUR |
1,937.1299 LQTY |
0.4360 EUR |
0.4360 EUR |
0.4488 EUR |
0.4374 EUR |
| 2025-10-22 |
0.4508 EUR |
11,939.7273 LQTY |
0.4415 EUR |
0.4404 EUR |
0.4505 EUR |
0.4428 EUR |
| 2025-10-21 |
0.4739 EUR |
254.9983 LQTY |
0.4786 EUR |
0.4528 EUR |
0.4906 EUR |
0.4867 EUR |
| 2025-10-20 |
0.4611 EUR |
1,172.5919 LQTY |
0.4560 EUR |
0.4560 EUR |
0.4855 EUR |
0.4613 EUR |
| 2025-10-19 |
0.4560 EUR |
14,363.4000 LQTY |
0.4450 EUR |
0.4275 EUR |
0.4839 EUR |
0.4665 EUR |
| 2025-10-18 |
0.4546 EUR |
4,349.1714 LQTY |
0.4404 EUR |
0.4404 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-10-17 |
0.4290 EUR |
19,776.3405 LQTY |
0.4300 EUR |
0.4194 EUR |
0.4375 EUR |
0.4317 EUR |
| 2025-10-16 |
0.4721 EUR |
1,238.0389 LQTY |
0.4770 EUR |
0.4404 EUR |
0.4800 EUR |
0.4404 EUR |
| 2025-10-15 |
0.4919 EUR |
7,399.4148 LQTY |
0.5018 EUR |
0.4634 EUR |
0.5144 EUR |
0.4634 EUR |
| 2025-10-14 |
0.4979 EUR |
30,891.0923 LQTY |
0.5140 EUR |
0.4764 EUR |
0.5299 EUR |
0.5007 EUR |
| 2025-10-13 |
0.5044 EUR |
13,311.0042 LQTY |
0.5133 EUR |
0.4690 EUR |
0.5353 EUR |
0.5353 EUR |
| 2025-10-12 |
0.4776 EUR |
10,799.5625 LQTY |
0.4449 EUR |
0.4449 EUR |
0.5134 EUR |
0.5027 EUR |
| 2025-10-11 |
0.4502 EUR |
2,349.0697 LQTY |
0.4300 EUR |
0.4215 EUR |
0.5061 EUR |
0.4404 EUR |
| 2025-10-10 |
0.6217 EUR |
10,040.8200 LQTY |
0.6415 EUR |
0.5700 EUR |
0.6415 EUR |
0.5702 EUR |
| 2025-10-09 |
0.6228 EUR |
37,521.2229 LQTY |
0.6463 EUR |
0.6084 EUR |
0.6464 EUR |
0.6240 EUR |
| 2025-10-08 |
0.6152 EUR |
5,685.2828 LQTY |
0.6070 EUR |
0.6070 EUR |
0.6266 EUR |
0.6266 EUR |
| 2025-10-07 |
0.6264 EUR |
9,872.6881 LQTY |
0.6441 EUR |
0.6076 EUR |
0.6441 EUR |
0.6111 EUR |
| 2025-10-06 |
0.6508 EUR |
5,254.5230 LQTY |
0.6149 EUR |
0.6149 EUR |
0.6664 EUR |
0.6600 EUR |
| 2025-10-05 |
0.6207 EUR |
2,567.9560 LQTY |
0.6240 EUR |
0.6052 EUR |
0.6364 EUR |
0.6052 EUR |
| 2025-10-04 |
0.6253 EUR |
632.9705 LQTY |
0.6311 EUR |
0.6134 EUR |
0.6376 EUR |
0.6186 EUR |
| 2025-10-03 |
0.6394 EUR |
7,449.5451 LQTY |
0.6430 EUR |
0.6313 EUR |
0.6498 EUR |
0.6455 EUR |
| 2025-10-02 |
0.6431 EUR |
4,960.7672 LQTY |
0.6394 EUR |
0.6341 EUR |
0.6573 EUR |
0.6558 EUR |
| 2025-10-01 |
0.6325 EUR |
49,909.8289 LQTY |
0.5881 EUR |
0.5843 EUR |
0.6400 EUR |
0.6366 EUR |
| 2025-09-30 |
0.5811 EUR |
3,218.9775 LQTY |
0.5926 EUR |
0.5730 EUR |
0.5938 EUR |
0.5892 EUR |
| 2025-09-29 |
0.6101 EUR |
1,191.2520 LQTY |
0.6286 EUR |
0.5905 EUR |
0.6286 EUR |
0.6068 EUR |
| 2025-09-28 |
0.6111 EUR |
51,948.5721 LQTY |
0.5877 EUR |
0.5814 EUR |
0.6343 EUR |
0.6193 EUR |
| 2025-09-27 |
0.5827 EUR |
2,172.8493 LQTY |
0.5819 EUR |
0.5757 EUR |
0.5900 EUR |
0.5801 EUR |
| 2025-09-26 |
0.5820 EUR |
1,389.3114 LQTY |
0.5800 EUR |
0.5737 EUR |
0.5830 EUR |
0.5830 EUR |
| 2025-09-25 |
0.5976 EUR |
6,218.2420 LQTY |
0.6259 EUR |
0.5851 EUR |
0.6259 EUR |
0.5851 EUR |
| 2025-09-24 |
0.6398 EUR |
5,107.5860 LQTY |
0.6351 EUR |
0.6181 EUR |
0.6506 EUR |
0.6406 EUR |
| 2025-09-23 |
0.6505 EUR |
2,907.1725 LQTY |
0.6502 EUR |
0.6407 EUR |
0.6614 EUR |
0.6407 EUR |
| 2025-09-22 |
0.7530 EUR |
11,958.9785 LQTY |
0.7510 EUR |
0.6500 EUR |
0.7510 EUR |
0.6535 EUR |
| 2025-09-21 |
0.7646 EUR |
6,501.6396 LQTY |
0.7669 EUR |
0.7532 EUR |
0.7875 EUR |
0.7645 EUR |
| 2025-09-20 |
0.7807 EUR |
48,140.2209 LQTY |
0.7788 EUR |
0.7560 EUR |
0.7886 EUR |
0.7784 EUR |
| 2025-09-19 |
0.7730 EUR |
3,362.7861 LQTY |
0.7892 EUR |
0.7611 EUR |
0.7938 EUR |
0.7741 EUR |
| 2025-09-18 |
0.7416 EUR |
5,976.9602 LQTY |
0.7283 EUR |
0.7231 EUR |
0.7653 EUR |
0.7653 EUR |
| 2025-09-17 |
0.6861 EUR |
86.9566 LQTY |
0.6815 EUR |
0.6660 EUR |
0.6815 EUR |
0.6791 EUR |
| 2025-09-16 |
0.6820 EUR |
2,466.6640 LQTY |
0.6820 EUR |
0.6608 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-09-15 |
0.6872 EUR |
3,540.2769 LQTY |
0.7130 EUR |
0.6605 EUR |
0.7130 EUR |
0.6900 EUR |
| 2025-09-14 |
0.7407 EUR |
3,630.8504 LQTY |
0.7544 EUR |
0.7034 EUR |
0.7544 EUR |
0.7034 EUR |
| 2025-09-13 |
0.7393 EUR |
1,879.7539 LQTY |
0.7355 EUR |
0.7316 EUR |
0.7560 EUR |
0.7366 EUR |
| 2025-09-12 |
0.7371 EUR |
8,285.5406 LQTY |
0.7350 EUR |
0.7046 EUR |
0.7480 EUR |
0.7458 EUR |
| 2025-09-11 |
0.7196 EUR |
1,160.4428 LQTY |
0.7195 EUR |
0.7128 EUR |
0.7330 EUR |
0.7142 EUR |
| 2025-09-10 |
0.7227 EUR |
12,514.8790 LQTY |
0.7057 EUR |
0.7050 EUR |
0.7358 EUR |
0.7124 EUR |