Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.4635 EUR |
2,018.8077 LQTY |
0.4479 EUR |
0.4479 EUR |
0.4692 EUR |
0.4692 EUR |
| 2025-04-11 |
0.4465 EUR |
4,532.9064 LQTY |
0.4459 EUR |
0.4457 EUR |
0.4556 EUR |
0.4496 EUR |
| 2025-04-10 |
0.4520 EUR |
35,802.3974 LQTY |
0.4621 EUR |
0.4322 EUR |
0.4732 EUR |
0.4468 EUR |
| 2025-04-09 |
0.4486 EUR |
95,172.0049 LQTY |
0.4250 EUR |
0.4225 EUR |
0.4752 EUR |
0.4748 EUR |
| 2025-04-08 |
0.4197 EUR |
75,966.7150 LQTY |
0.4559 EUR |
0.3972 EUR |
0.4668 EUR |
0.4229 EUR |
| 2025-04-07 |
0.4553 EUR |
113,062.8476 LQTY |
0.4733 EUR |
0.4374 EUR |
0.4964 EUR |
0.4728 EUR |
| 2025-04-06 |
0.5373 EUR |
11,233.7616 LQTY |
0.5518 EUR |
0.5000 EUR |
0.5518 EUR |
0.5010 EUR |
| 2025-04-05 |
0.5576 EUR |
4,775.3750 LQTY |
0.5549 EUR |
0.5397 EUR |
0.5600 EUR |
0.5397 EUR |
| 2025-04-04 |
0.5505 EUR |
38.3956 LQTY |
0.5510 EUR |
0.5510 EUR |
0.5620 EUR |
0.5620 EUR |
| 2025-04-03 |
0.5402 EUR |
148.3439 LQTY |
0.5677 EUR |
0.5245 EUR |
0.5677 EUR |
0.5401 EUR |
| 2025-04-02 |
0.5943 EUR |
1,722.9438 LQTY |
0.5999 EUR |
0.5881 EUR |
0.6079 EUR |
0.5916 EUR |
| 2025-04-01 |
0.6240 EUR |
273.8495 LQTY |
0.6196 EUR |
0.6097 EUR |
0.6312 EUR |
0.6273 EUR |
| 2025-03-31 |
0.5973 EUR |
7,296.4508 LQTY |
0.5970 EUR |
0.5897 EUR |
0.6020 EUR |
0.6020 EUR |
| 2025-03-30 |
0.6255 EUR |
1,453.9390 LQTY |
0.6240 EUR |
0.6078 EUR |
0.6263 EUR |
0.6216 EUR |
| 2025-03-29 |
0.6201 EUR |
3,388.7019 LQTY |
0.6370 EUR |
0.6108 EUR |
0.6370 EUR |
0.6127 EUR |
| 2025-03-28 |
0.6738 EUR |
4,239.6391 LQTY |
0.6857 EUR |
0.6490 EUR |
0.6857 EUR |
0.6490 EUR |
| 2025-03-27 |
0.7336 EUR |
9,680.9529 LQTY |
0.7410 EUR |
0.7219 EUR |
0.7492 EUR |
0.7277 EUR |
| 2025-03-26 |
0.7377 EUR |
1,668.9547 LQTY |
0.7119 EUR |
0.7076 EUR |
0.7532 EUR |
0.7235 EUR |
| 2025-03-25 |
0.7206 EUR |
484.7424 LQTY |
0.7243 EUR |
0.7116 EUR |
0.7269 EUR |
0.7188 EUR |
| 2025-03-24 |
0.7236 EUR |
5,967.2820 LQTY |
0.6775 EUR |
0.6775 EUR |
0.7342 EUR |
0.7248 EUR |
| 2025-03-23 |
0.6797 EUR |
3,783.9574 LQTY |
0.6848 EUR |
0.6750 EUR |
0.6915 EUR |
0.6750 EUR |
| 2025-03-22 |
0.6938 EUR |
4,575.0162 LQTY |
0.6860 EUR |
0.6860 EUR |
0.7019 EUR |
0.6986 EUR |
| 2025-03-21 |
0.6805 EUR |
667.3596 LQTY |
0.6992 EUR |
0.6766 EUR |
0.6992 EUR |
0.6927 EUR |
| 2025-03-20 |
0.6953 EUR |
6,857.4775 LQTY |
0.6909 EUR |
0.6733 EUR |
0.6980 EUR |
0.6733 EUR |
| 2025-03-19 |
0.6933 EUR |
99,603.5306 LQTY |
0.6812 EUR |
0.6741 EUR |
0.7108 EUR |
0.6938 EUR |
| 2025-03-18 |
0.6621 EUR |
6,216.9054 LQTY |
0.6715 EUR |
0.6466 EUR |
0.6746 EUR |
0.6466 EUR |
| 2025-03-17 |
0.6689 EUR |
9,865.9127 LQTY |
0.6580 EUR |
0.6554 EUR |
0.6731 EUR |
0.6731 EUR |
| 2025-03-16 |
0.6521 EUR |
20,022.6016 LQTY |
0.6761 EUR |
0.6491 EUR |
0.6775 EUR |
0.6499 EUR |
| 2025-03-15 |
0.6647 EUR |
32,605.8647 LQTY |
0.6506 EUR |
0.6506 EUR |
0.6831 EUR |
0.6831 EUR |
| 2025-03-14 |
0.6550 EUR |
30,582.3371 LQTY |
0.6281 EUR |
0.6281 EUR |
0.6711 EUR |
0.6533 EUR |
| 2025-03-13 |
0.6468 EUR |
27,141.9747 LQTY |
0.6485 EUR |
0.6243 EUR |
0.6566 EUR |
0.6269 EUR |
| 2025-03-12 |
0.6473 EUR |
10,231.6131 LQTY |
0.6284 EUR |
0.6284 EUR |
0.6645 EUR |
0.6409 EUR |
| 2025-03-11 |
0.6375 EUR |
109,358.6084 LQTY |
0.6000 EUR |
0.5870 EUR |
0.6575 EUR |
0.6433 EUR |
| 2025-03-10 |
0.6550 EUR |
26,403.4319 LQTY |
0.6949 EUR |
0.6192 EUR |
0.7155 EUR |
0.6237 EUR |
| 2025-03-09 |
0.7019 EUR |
35,477.1598 LQTY |
0.6574 EUR |
0.6570 EUR |
0.7348 EUR |
0.7027 EUR |
| 2025-03-08 |
0.6881 EUR |
2,093.0295 LQTY |
0.6883 EUR |
0.6854 EUR |
0.6883 EUR |
0.6854 EUR |
| 2025-03-07 |
0.7354 EUR |
7,965.1711 LQTY |
0.7373 EUR |
0.7097 EUR |
0.7413 EUR |
0.7302 EUR |
| 2025-03-06 |
0.7627 EUR |
11,817.5409 LQTY |
0.7260 EUR |
0.7260 EUR |
0.7828 EUR |
0.7396 EUR |
| 2025-03-05 |
0.7111 EUR |
4,049.4710 LQTY |
0.7289 EUR |
0.7093 EUR |
0.7393 EUR |
0.7393 EUR |
| 2025-03-04 |
0.7034 EUR |
1,849.6799 LQTY |
0.6950 EUR |
0.6876 EUR |
0.7358 EUR |
0.6975 EUR |
| 2025-03-03 |
0.8583 EUR |
1,180.0728 LQTY |
0.8337 EUR |
0.8337 EUR |
0.8675 EUR |
0.8554 EUR |
| 2025-03-02 |
0.8505 EUR |
50,242.9686 LQTY |
0.8054 EUR |
0.8054 EUR |
0.8999 EUR |
0.8899 EUR |
| 2025-03-01 |
0.7934 EUR |
5,124.0079 LQTY |
0.8048 EUR |
0.7815 EUR |
0.8210 EUR |
0.8110 EUR |
| 2025-02-28 |
0.8238 EUR |
21,109.5634 LQTY |
0.8319 EUR |
0.7482 EUR |
0.8386 EUR |
0.8231 EUR |
| 2025-02-27 |
0.7965 EUR |
650.2181 LQTY |
0.8066 EUR |
0.7799 EUR |
0.8066 EUR |
0.7799 EUR |
| 2025-02-26 |
0.7899 EUR |
557.5617 LQTY |
0.7928 EUR |
0.7693 EUR |
0.8008 EUR |
0.7964 EUR |
| 2025-02-25 |
0.7672 EUR |
38,045.4697 LQTY |
0.7500 EUR |
0.7290 EUR |
0.8000 EUR |
0.7895 EUR |
| 2025-02-24 |
0.8314 EUR |
11,052.5221 LQTY |
0.8474 EUR |
0.7809 EUR |
0.8765 EUR |
0.7849 EUR |
| 2025-02-23 |
0.9099 EUR |
2,938.9000 LQTY |
0.9263 EUR |
0.8976 EUR |
0.9263 EUR |
0.9057 EUR |
| 2025-02-22 |
0.8989 EUR |
46.0574 LQTY |
0.9106 EUR |
0.8974 EUR |
0.9108 EUR |
0.9108 EUR |