Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.9399 EUR |
23,121.0563 LQTY |
0.9074 EUR |
0.8703 EUR |
0.9873 EUR |
0.9840 EUR |
| 2024-04-13 |
0.9624 EUR |
57,977.6831 LQTY |
1.0971 EUR |
0.7989 EUR |
1.1111 EUR |
0.9113 EUR |
| 2024-04-12 |
1.1420 EUR |
80,752.3010 LQTY |
1.3959 EUR |
0.9901 EUR |
1.4046 EUR |
1.0976 EUR |
| 2024-04-11 |
1.3951 EUR |
52,405.2006 LQTY |
1.4136 EUR |
1.3657 EUR |
1.4372 EUR |
1.3732 EUR |
| 2024-04-10 |
1.4247 EUR |
202,960.5353 LQTY |
1.4759 EUR |
1.3642 EUR |
1.4788 EUR |
1.4272 EUR |
| 2024-04-09 |
1.5212 EUR |
535,659.7831 LQTY |
1.4686 EUR |
1.4283 EUR |
4.5000 EUR |
1.4675 EUR |