Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.9228 EUR |
15,068.6481 LQTY |
0.9433 EUR |
0.8898 EUR |
0.9564 EUR |
0.9060 EUR |
| 2025-02-20 |
0.9268 EUR |
6,897.1660 LQTY |
0.9256 EUR |
0.9164 EUR |
0.9358 EUR |
0.9323 EUR |
| 2025-02-19 |
0.9140 EUR |
5,331.1089 LQTY |
0.8981 EUR |
0.8961 EUR |
0.9181 EUR |
0.9125 EUR |
| 2025-02-18 |
0.9131 EUR |
8,315.0589 LQTY |
0.8853 EUR |
0.8792 EUR |
0.9215 EUR |
0.8868 EUR |
| 2025-02-17 |
0.9118 EUR |
415.3118 LQTY |
0.9161 EUR |
0.8871 EUR |
0.9380 EUR |
0.9230 EUR |
| 2025-02-16 |
0.9244 EUR |
9,512.5237 LQTY |
0.9387 EUR |
0.9102 EUR |
0.9387 EUR |
0.9106 EUR |
| 2025-02-15 |
0.9240 EUR |
1,569.4397 LQTY |
0.9234 EUR |
0.9125 EUR |
0.9321 EUR |
0.9156 EUR |
| 2025-02-14 |
0.9629 EUR |
27,588.3923 LQTY |
0.9402 EUR |
0.9371 EUR |
0.9876 EUR |
0.9537 EUR |
| 2025-02-13 |
0.9740 EUR |
7,290.9906 LQTY |
1.0016 EUR |
0.9607 EUR |
1.0317 EUR |
0.9617 EUR |
| 2025-02-12 |
1.0108 EUR |
27,555.3535 LQTY |
1.0256 EUR |
0.9814 EUR |
1.0421 EUR |
0.9814 EUR |
| 2025-02-11 |
1.0946 EUR |
23,142.1363 LQTY |
1.0573 EUR |
1.0371 EUR |
1.1291 EUR |
1.0942 EUR |
| 2025-02-10 |
1.0022 EUR |
1,266.2332 LQTY |
0.9929 EUR |
0.9924 EUR |
1.0337 EUR |
1.0255 EUR |
| 2025-02-09 |
1.0157 EUR |
4,169.5917 LQTY |
1.0105 EUR |
0.9570 EUR |
1.0360 EUR |
0.9570 EUR |
| 2025-02-08 |
0.9749 EUR |
3,108.0171 LQTY |
0.9539 EUR |
0.9325 EUR |
1.0218 EUR |
1.0218 EUR |
| 2025-02-07 |
1.0081 EUR |
11,712.3610 LQTY |
0.9627 EUR |
0.9509 EUR |
1.0449 EUR |
0.9582 EUR |
| 2025-02-06 |
0.9972 EUR |
14,040.2309 LQTY |
0.9810 EUR |
0.9335 EUR |
1.0094 EUR |
0.9579 EUR |
| 2025-02-05 |
1.0008 EUR |
17,813.2682 LQTY |
1.0284 EUR |
0.9585 EUR |
1.0406 EUR |
0.9734 EUR |
| 2025-02-04 |
1.0903 EUR |
14,289.9817 LQTY |
1.1766 EUR |
0.9676 EUR |
1.1767 EUR |
1.0063 EUR |
| 2025-02-03 |
1.0645 EUR |
74,837.3079 LQTY |
1.1485 EUR |
0.9779 EUR |
1.1790 EUR |
1.1700 EUR |
| 2025-02-02 |
1.2868 EUR |
14,833.2491 LQTY |
1.3641 EUR |
1.1946 EUR |
1.3641 EUR |
1.2206 EUR |
| 2025-02-01 |
1.4410 EUR |
8,497.0510 LQTY |
1.4665 EUR |
1.3730 EUR |
1.4706 EUR |
1.3730 EUR |
| 2025-01-31 |
1.5101 EUR |
14,463.4960 LQTY |
1.4628 EUR |
1.4628 EUR |
1.5299 EUR |
1.4729 EUR |
| 2025-01-30 |
1.4710 EUR |
15,647.4018 LQTY |
1.4538 EUR |
1.4482 EUR |
1.4837 EUR |
1.4711 EUR |
| 2025-01-29 |
1.4268 EUR |
7,544.2037 LQTY |
1.4082 EUR |
1.3458 EUR |
1.4593 EUR |
1.4430 EUR |
| 2025-01-28 |
1.3869 EUR |
12,621.5650 LQTY |
1.4285 EUR |
1.3263 EUR |
1.4613 EUR |
1.3290 EUR |
| 2025-01-27 |
1.4535 EUR |
6,964.6875 LQTY |
1.4644 EUR |
1.3815 EUR |
1.4720 EUR |
1.4719 EUR |
| 2025-01-26 |
1.5466 EUR |
3,193.7031 LQTY |
1.5322 EUR |
1.4991 EUR |
1.5635 EUR |
1.5376 EUR |
| 2025-01-25 |
1.5360 EUR |
27,518.9561 LQTY |
1.6058 EUR |
1.4979 EUR |
1.6059 EUR |
1.5538 EUR |
| 2025-01-24 |
1.6843 EUR |
2,490.5673 LQTY |
1.7212 EUR |
1.6105 EUR |
1.7263 EUR |
1.6122 EUR |
| 2025-01-23 |
1.7597 EUR |
11,471.7243 LQTY |
1.7269 EUR |
1.6586 EUR |
1.8412 EUR |
1.6586 EUR |
| 2025-01-22 |
1.9253 EUR |
31,404.2982 LQTY |
1.9147 EUR |
1.8168 EUR |
1.9661 EUR |
1.8168 EUR |
| 2025-01-21 |
1.8650 EUR |
71,275.0541 LQTY |
1.6582 EUR |
1.6194 EUR |
1.9912 EUR |
1.9216 EUR |
| 2025-01-20 |
1.6736 EUR |
28,519.1502 LQTY |
1.7595 EUR |
1.6088 EUR |
1.7937 EUR |
1.6606 EUR |
| 2025-01-19 |
1.8292 EUR |
16,235.6391 LQTY |
1.8578 EUR |
1.7158 EUR |
1.9029 EUR |
1.7356 EUR |
| 2025-01-18 |
1.8983 EUR |
10,062.9850 LQTY |
2.0369 EUR |
1.8094 EUR |
2.0369 EUR |
1.8094 EUR |
| 2025-01-17 |
1.9711 EUR |
11,406.9392 LQTY |
1.9674 EUR |
1.9549 EUR |
2.0235 EUR |
2.0005 EUR |
| 2025-01-16 |
2.0477 EUR |
79,732.0927 LQTY |
2.0700 EUR |
1.9865 EUR |
2.1148 EUR |
2.0100 EUR |
| 2025-01-15 |
1.9236 EUR |
73,706.0821 LQTY |
1.9114 EUR |
1.8150 EUR |
2.1000 EUR |
2.0692 EUR |
| 2025-01-14 |
1.7978 EUR |
147,221.9288 LQTY |
1.6246 EUR |
1.6246 EUR |
1.9948 EUR |
1.9449 EUR |
| 2025-01-13 |
1.5715 EUR |
107,546.0384 LQTY |
1.4874 EUR |
1.4300 EUR |
1.6757 EUR |
1.6438 EUR |
| 2025-01-12 |
1.4972 EUR |
725.4420 LQTY |
1.4828 EUR |
1.4828 EUR |
1.5080 EUR |
1.4885 EUR |
| 2025-01-11 |
1.4907 EUR |
979.3453 LQTY |
1.4978 EUR |
1.4833 EUR |
1.5309 EUR |
1.5309 EUR |
| 2025-01-10 |
1.4894 EUR |
17,914.7174 LQTY |
1.4721 EUR |
1.4702 EUR |
1.5329 EUR |
1.5031 EUR |
| 2025-01-09 |
1.5086 EUR |
10,368.1524 LQTY |
1.5560 EUR |
1.4515 EUR |
1.5582 EUR |
1.4683 EUR |
| 2025-01-08 |
1.5517 EUR |
7,419.3944 LQTY |
1.6206 EUR |
1.4928 EUR |
1.6206 EUR |
1.5246 EUR |
| 2025-01-07 |
1.7379 EUR |
10,983.7437 LQTY |
1.8594 EUR |
1.6204 EUR |
1.8594 EUR |
1.6204 EUR |
| 2025-01-06 |
1.9002 EUR |
16,096.2779 LQTY |
1.9033 EUR |
1.8336 EUR |
1.9283 EUR |
1.8821 EUR |
| 2025-01-05 |
1.8705 EUR |
29,912.7204 LQTY |
1.8675 EUR |
1.8358 EUR |
1.9266 EUR |
1.9041 EUR |
| 2025-01-04 |
1.9043 EUR |
8,709.1415 LQTY |
1.9030 EUR |
1.8607 EUR |
1.9215 EUR |
1.9052 EUR |
| 2025-01-03 |
1.8902 EUR |
40,320.4464 LQTY |
1.8511 EUR |
1.8023 EUR |
1.9397 EUR |
1.9263 EUR |