Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.1355 EUR |
18,866.9615 LQTY |
1.1799 EUR |
1.1004 EUR |
1.1829 EUR |
1.1197 EUR |
| 2025-07-20 |
1.1590 EUR |
2,825.3496 LQTY |
1.1413 EUR |
1.1336 EUR |
1.1990 EUR |
1.1782 EUR |
| 2025-07-19 |
1.1305 EUR |
3,488.3886 LQTY |
1.1284 EUR |
1.1167 EUR |
1.1579 EUR |
1.1506 EUR |
| 2025-07-18 |
1.1989 EUR |
34,218.4182 LQTY |
1.1449 EUR |
1.1011 EUR |
1.2855 EUR |
1.1282 EUR |
| 2025-07-17 |
1.1461 EUR |
33,104.3436 LQTY |
1.1387 EUR |
1.0995 EUR |
1.1974 EUR |
1.1974 EUR |
| 2025-07-16 |
1.1085 EUR |
54,218.0839 LQTY |
1.0482 EUR |
1.0414 EUR |
1.2000 EUR |
1.2000 EUR |
| 2025-07-15 |
1.0224 EUR |
21,183.6699 LQTY |
0.9923 EUR |
0.9510 EUR |
1.0572 EUR |
1.0204 EUR |
| 2025-07-14 |
1.0172 EUR |
67,176.1812 LQTY |
0.9534 EUR |
0.9534 EUR |
1.0900 EUR |
0.9910 EUR |
| 2025-07-13 |
0.9315 EUR |
34,195.8899 LQTY |
0.9486 EUR |
0.9100 EUR |
0.9726 EUR |
0.9402 EUR |
| 2025-07-12 |
1.0049 EUR |
48,429.5661 LQTY |
1.0025 EUR |
0.9268 EUR |
1.0505 EUR |
0.9540 EUR |
| 2025-07-11 |
1.0905 EUR |
23,207.1629 LQTY |
1.1128 EUR |
1.0680 EUR |
1.1695 EUR |
1.0754 EUR |
| 2025-07-10 |
1.0776 EUR |
13,569.2477 LQTY |
1.0958 EUR |
1.0408 EUR |
1.1000 EUR |
1.0886 EUR |
| 2025-07-09 |
1.0809 EUR |
48,488.0185 LQTY |
1.0351 EUR |
1.0273 EUR |
1.1180 EUR |
1.0850 EUR |
| 2025-07-08 |
0.9979 EUR |
10,777.5763 LQTY |
1.0100 EUR |
0.9857 EUR |
1.0263 EUR |
1.0263 EUR |
| 2025-07-07 |
1.0566 EUR |
38,664.9589 LQTY |
1.0623 EUR |
1.0093 EUR |
1.0906 EUR |
1.0531 EUR |
| 2025-07-06 |
1.0245 EUR |
35,220.1211 LQTY |
0.9774 EUR |
0.9680 EUR |
1.0500 EUR |
1.0278 EUR |
| 2025-07-05 |
1.0162 EUR |
5,349.4382 LQTY |
1.0002 EUR |
0.9800 EUR |
1.0404 EUR |
0.9918 EUR |
| 2025-07-04 |
1.0275 EUR |
28,575.0414 LQTY |
1.0431 EUR |
0.9936 EUR |
1.0527 EUR |
1.0082 EUR |
| 2025-07-03 |
1.1035 EUR |
16,832.7492 LQTY |
1.0787 EUR |
1.0598 EUR |
1.1160 EUR |
1.0617 EUR |
| 2025-07-02 |
1.0983 EUR |
5,314.5879 LQTY |
1.0644 EUR |
1.0644 EUR |
1.1301 EUR |
1.1077 EUR |
| 2025-07-01 |
1.1206 EUR |
29,852.5503 LQTY |
1.1636 EUR |
1.0840 EUR |
1.1645 EUR |
1.0840 EUR |
| 2025-06-30 |
1.1891 EUR |
54,230.8199 LQTY |
1.2522 EUR |
1.1567 EUR |
1.2522 EUR |
1.1755 EUR |
| 2025-06-29 |
1.2516 EUR |
29,062.5651 LQTY |
1.2171 EUR |
1.2171 EUR |
1.3267 EUR |
1.2513 EUR |
| 2025-06-28 |
1.2861 EUR |
88,148.2577 LQTY |
1.3808 EUR |
1.1821 EUR |
1.3868 EUR |
1.2037 EUR |
| 2025-06-27 |
1.3682 EUR |
216,126.3208 LQTY |
1.3172 EUR |
1.2834 EUR |
1.5584 EUR |
1.3620 EUR |
| 2025-06-26 |
1.2686 EUR |
132,595.4608 LQTY |
1.2444 EUR |
1.2281 EUR |
1.3351 EUR |
1.2434 EUR |
| 2025-06-25 |
1.2351 EUR |
21,574.5785 LQTY |
1.1899 EUR |
1.1871 EUR |
1.3262 EUR |
1.2400 EUR |
| 2025-06-24 |
1.1731 EUR |
195,499.5584 LQTY |
1.1728 EUR |
1.1613 EUR |
1.2682 EUR |
1.2396 EUR |
| 2025-06-23 |
1.0754 EUR |
99,831.1763 LQTY |
0.9612 EUR |
0.9071 EUR |
1.1731 EUR |
1.1524 EUR |
| 2025-06-22 |
0.9374 EUR |
6,414.7506 LQTY |
0.9218 EUR |
0.8710 EUR |
0.9531 EUR |
0.8969 EUR |
| 2025-06-21 |
0.9762 EUR |
36,274.5385 LQTY |
0.9649 EUR |
0.9300 EUR |
1.0193 EUR |
0.9300 EUR |
| 2025-06-20 |
0.9344 EUR |
42,725.6517 LQTY |
0.9300 EUR |
0.8998 EUR |
0.9646 EUR |
0.9218 EUR |
| 2025-06-19 |
0.8851 EUR |
77,400.1115 LQTY |
0.8567 EUR |
0.8488 EUR |
0.9145 EUR |
0.9043 EUR |
| 2025-06-18 |
0.8133 EUR |
14,675.1769 LQTY |
0.7908 EUR |
0.7874 EUR |
0.8475 EUR |
0.8250 EUR |
| 2025-06-17 |
0.7889 EUR |
5,231.4545 LQTY |
0.8085 EUR |
0.7532 EUR |
0.8093 EUR |
0.7550 EUR |
| 2025-06-16 |
0.8338 EUR |
2,141.2842 LQTY |
0.8018 EUR |
0.8018 EUR |
0.8458 EUR |
0.8458 EUR |
| 2025-06-15 |
0.7923 EUR |
16,908.2527 LQTY |
0.8266 EUR |
0.7800 EUR |
0.8354 EUR |
0.7903 EUR |
| 2025-06-14 |
0.8358 EUR |
9,012.8344 LQTY |
0.8716 EUR |
0.8186 EUR |
0.8716 EUR |
0.8248 EUR |
| 2025-06-13 |
0.8487 EUR |
7,337.5906 LQTY |
0.8304 EUR |
0.7809 EUR |
0.8304 EUR |
0.7809 EUR |
| 2025-06-12 |
0.9389 EUR |
43,244.6060 LQTY |
0.9759 EUR |
0.8959 EUR |
0.9759 EUR |
0.8998 EUR |
| 2025-06-11 |
0.9796 EUR |
91,941.0675 LQTY |
1.0050 EUR |
0.9390 EUR |
1.0355 EUR |
0.9904 EUR |
| 2025-06-10 |
0.8835 EUR |
26,791.4839 LQTY |
0.9155 EUR |
0.8470 EUR |
0.9377 EUR |
0.8687 EUR |
| 2025-06-09 |
0.7883 EUR |
1,594.5882 LQTY |
0.7494 EUR |
0.7483 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-06-08 |
0.7626 EUR |
2,765.0143 LQTY |
0.7714 EUR |
0.7424 EUR |
0.7900 EUR |
0.7900 EUR |
| 2025-06-07 |
0.7933 EUR |
8,521.9719 LQTY |
0.7871 EUR |
0.7793 EUR |
0.7972 EUR |
0.7801 EUR |
| 2025-06-06 |
0.7987 EUR |
9,277.8308 LQTY |
0.7736 EUR |
0.7570 EUR |
0.8163 EUR |
0.8080 EUR |
| 2025-06-05 |
0.8364 EUR |
9,639.2049 LQTY |
0.8660 EUR |
0.7664 EUR |
0.8660 EUR |
0.8000 EUR |
| 2025-06-04 |
0.9004 EUR |
38,042.2659 LQTY |
0.8885 EUR |
0.8597 EUR |
0.9320 EUR |
0.8607 EUR |
| 2025-06-03 |
0.8822 EUR |
134,752.9939 LQTY |
0.8697 EUR |
0.8358 EUR |
0.9313 EUR |
0.9124 EUR |
| 2025-06-02 |
0.7826 EUR |
34,205.0293 LQTY |
0.7316 EUR |
0.7190 EUR |
0.8632 EUR |
0.8632 EUR |