Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7421 EUR |
379.6698 LQTY |
0.7446 EUR |
0.7220 EUR |
0.7446 EUR |
0.7370 EUR |
| 2025-08-26 |
0.7212 EUR |
1,627.5131 LQTY |
0.7055 EUR |
0.7055 EUR |
0.7372 EUR |
0.7340 EUR |
| 2025-08-25 |
0.7451 EUR |
1,836.2772 LQTY |
0.7648 EUR |
0.7289 EUR |
0.7801 EUR |
0.7390 EUR |
| 2025-08-24 |
0.7963 EUR |
2,017.2972 LQTY |
0.7899 EUR |
0.7650 EUR |
0.7899 EUR |
0.7742 EUR |
| 2025-08-23 |
0.8303 EUR |
1,201.1248 LQTY |
0.8350 EUR |
0.7707 EUR |
0.8350 EUR |
0.8084 EUR |
| 2025-08-22 |
0.8326 EUR |
4,931.5583 LQTY |
0.7845 EUR |
0.7532 EUR |
0.8489 EUR |
0.8447 EUR |
| 2025-08-21 |
0.7799 EUR |
10,499.3212 LQTY |
0.7800 EUR |
0.7638 EUR |
0.7997 EUR |
0.7638 EUR |
| 2025-08-20 |
0.7487 EUR |
735.8476 LQTY |
0.7607 EUR |
0.7458 EUR |
0.7616 EUR |
0.7458 EUR |
| 2025-08-19 |
0.7611 EUR |
4,389.1703 LQTY |
0.7850 EUR |
0.7490 EUR |
0.7993 EUR |
0.7490 EUR |
| 2025-08-18 |
0.7748 EUR |
6,103.4249 LQTY |
0.7908 EUR |
0.7651 EUR |
0.8006 EUR |
0.7857 EUR |
| 2025-08-17 |
0.8422 EUR |
26,555.8844 LQTY |
0.8178 EUR |
0.8178 EUR |
0.8584 EUR |
0.8370 EUR |
| 2025-08-16 |
0.7835 EUR |
7,879.1096 LQTY |
0.7720 EUR |
0.7687 EUR |
0.8192 EUR |
0.8192 EUR |
| 2025-08-15 |
0.8037 EUR |
6,062.2801 LQTY |
0.8263 EUR |
0.7800 EUR |
0.8299 EUR |
0.7824 EUR |
| 2025-08-14 |
0.8260 EUR |
12,154.4380 LQTY |
0.9048 EUR |
0.7875 EUR |
0.9069 EUR |
0.8018 EUR |
| 2025-08-13 |
0.8944 EUR |
15,794.6730 LQTY |
0.8849 EUR |
0.8747 EUR |
0.9136 EUR |
0.8982 EUR |
| 2025-08-12 |
0.8838 EUR |
10,185.6446 LQTY |
0.8943 EUR |
0.8531 EUR |
0.8990 EUR |
0.8897 EUR |
| 2025-08-11 |
0.9658 EUR |
82,461.1750 LQTY |
0.9180 EUR |
0.8900 EUR |
1.0528 EUR |
0.9068 EUR |
| 2025-08-10 |
0.8932 EUR |
4,911.3484 LQTY |
0.9055 EUR |
0.8598 EUR |
0.9055 EUR |
0.8991 EUR |
| 2025-08-09 |
0.8995 EUR |
3,350.0255 LQTY |
0.8646 EUR |
0.8600 EUR |
0.9373 EUR |
0.9214 EUR |
| 2025-08-08 |
0.8691 EUR |
4,824.5843 LQTY |
0.8659 EUR |
0.8424 EUR |
0.8900 EUR |
0.8860 EUR |
| 2025-08-07 |
0.8391 EUR |
16,863.4657 LQTY |
0.7861 EUR |
0.7861 EUR |
0.8890 EUR |
0.8667 EUR |
| 2025-08-06 |
0.8100 EUR |
22.2611 LQTY |
0.8272 EUR |
0.7944 EUR |
0.8272 EUR |
0.7944 EUR |
| 2025-08-05 |
0.8185 EUR |
2,157.0478 LQTY |
0.8271 EUR |
0.7818 EUR |
0.8379 EUR |
0.7946 EUR |
| 2025-08-04 |
0.8391 EUR |
14,777.5672 LQTY |
0.8055 EUR |
0.7955 EUR |
0.8629 EUR |
0.8569 EUR |
| 2025-08-03 |
0.8020 EUR |
2,433.8350 LQTY |
0.7902 EUR |
0.7882 EUR |
0.8068 EUR |
0.8009 EUR |
| 2025-08-02 |
0.7868 EUR |
7,866.5298 LQTY |
0.8090 EUR |
0.7644 EUR |
0.8144 EUR |
0.7801 EUR |
| 2025-08-01 |
0.8463 EUR |
5,550.9959 LQTY |
0.8304 EUR |
0.8213 EUR |
0.8783 EUR |
0.8522 EUR |
| 2025-07-31 |
0.9130 EUR |
12,599.1464 LQTY |
0.9182 EUR |
0.8719 EUR |
0.9437 EUR |
0.8719 EUR |
| 2025-07-30 |
0.8982 EUR |
6,231.9334 LQTY |
0.9031 EUR |
0.8684 EUR |
0.9107 EUR |
0.8961 EUR |
| 2025-07-29 |
0.9522 EUR |
18,603.0973 LQTY |
0.9195 EUR |
0.9042 EUR |
0.9768 EUR |
0.9081 EUR |
| 2025-07-28 |
1.0009 EUR |
29,123.0734 LQTY |
0.9826 EUR |
0.9371 EUR |
1.0402 EUR |
0.9468 EUR |
| 2025-07-27 |
0.9832 EUR |
6,602.8398 LQTY |
0.9726 EUR |
0.9726 EUR |
1.0055 EUR |
0.9951 EUR |
| 2025-07-26 |
0.9942 EUR |
26,714.9958 LQTY |
1.0114 EUR |
0.9582 EUR |
1.0118 EUR |
0.9753 EUR |
| 2025-07-25 |
1.0081 EUR |
15,789.9810 LQTY |
1.0043 EUR |
0.9696 EUR |
1.0587 EUR |
0.9907 EUR |
| 2025-07-24 |
1.0044 EUR |
6,313.9295 LQTY |
1.0441 EUR |
0.9440 EUR |
1.0441 EUR |
0.9980 EUR |
| 2025-07-23 |
1.0312 EUR |
5,472.0933 LQTY |
1.1046 EUR |
0.9800 EUR |
1.1048 EUR |
0.9800 EUR |
| 2025-07-22 |
1.1086 EUR |
5,747.9618 LQTY |
1.0942 EUR |
1.0676 EUR |
1.1179 EUR |
1.1101 EUR |
| 2025-07-21 |
1.1355 EUR |
18,866.9615 LQTY |
1.1799 EUR |
1.1004 EUR |
1.1829 EUR |
1.1197 EUR |
| 2025-07-20 |
1.1590 EUR |
2,825.3496 LQTY |
1.1413 EUR |
1.1336 EUR |
1.1990 EUR |
1.1782 EUR |
| 2025-07-19 |
1.1305 EUR |
3,488.3886 LQTY |
1.1284 EUR |
1.1167 EUR |
1.1579 EUR |
1.1506 EUR |
| 2025-07-18 |
1.1989 EUR |
34,218.4182 LQTY |
1.1449 EUR |
1.1011 EUR |
1.2855 EUR |
1.1282 EUR |
| 2025-07-17 |
1.1461 EUR |
33,104.3436 LQTY |
1.1387 EUR |
1.0995 EUR |
1.1974 EUR |
1.1974 EUR |
| 2025-07-16 |
1.1085 EUR |
54,218.0839 LQTY |
1.0482 EUR |
1.0414 EUR |
1.2000 EUR |
1.2000 EUR |
| 2025-07-15 |
1.0224 EUR |
21,183.6699 LQTY |
0.9923 EUR |
0.9510 EUR |
1.0572 EUR |
1.0204 EUR |
| 2025-07-14 |
1.0172 EUR |
67,176.1812 LQTY |
0.9534 EUR |
0.9534 EUR |
1.0900 EUR |
0.9910 EUR |
| 2025-07-13 |
0.9315 EUR |
34,195.8899 LQTY |
0.9486 EUR |
0.9100 EUR |
0.9726 EUR |
0.9402 EUR |
| 2025-07-12 |
1.0049 EUR |
48,429.5661 LQTY |
1.0025 EUR |
0.9268 EUR |
1.0505 EUR |
0.9540 EUR |
| 2025-07-11 |
1.0905 EUR |
23,207.1629 LQTY |
1.1128 EUR |
1.0680 EUR |
1.1695 EUR |
1.0754 EUR |
| 2025-07-10 |
1.0776 EUR |
13,569.2477 LQTY |
1.0958 EUR |
1.0408 EUR |
1.1000 EUR |
1.0886 EUR |
| 2025-07-09 |
1.0809 EUR |
48,488.0185 LQTY |
1.0351 EUR |
1.0273 EUR |
1.1180 EUR |
1.0850 EUR |