Identifier on Bitvavo: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6995 EUR |
3,551.0638 LQTY |
0.6953 EUR |
0.6836 EUR |
0.7385 EUR |
0.6983 EUR |
| 2025-09-08 |
0.6906 EUR |
1,709.0848 LQTY |
0.6771 EUR |
0.6771 EUR |
0.7012 EUR |
0.6924 EUR |
| 2025-09-07 |
0.6867 EUR |
2,403.4081 LQTY |
0.6890 EUR |
0.6807 EUR |
0.7006 EUR |
0.6807 EUR |
| 2025-09-06 |
0.6716 EUR |
1,825.7910 LQTY |
0.6686 EUR |
0.6604 EUR |
0.6790 EUR |
0.6700 EUR |
| 2025-09-05 |
0.6928 EUR |
892.1786 LQTY |
0.7030 EUR |
0.6742 EUR |
0.7030 EUR |
0.6742 EUR |
| 2025-09-04 |
0.6988 EUR |
5,565.1842 LQTY |
0.6900 EUR |
0.6823 EUR |
0.6960 EUR |
0.6824 EUR |
| 2025-09-03 |
0.7194 EUR |
11,271.5249 LQTY |
0.6731 EUR |
0.6731 EUR |
0.7382 EUR |
0.7348 EUR |
| 2025-09-02 |
0.6462 EUR |
4,182.7633 LQTY |
0.6428 EUR |
0.6428 EUR |
0.6648 EUR |
0.6596 EUR |
| 2025-09-01 |
0.6536 EUR |
2,580.7783 LQTY |
0.6827 EUR |
0.6363 EUR |
0.6827 EUR |
0.6426 EUR |
| 2025-08-31 |
0.6742 EUR |
78.1584 LQTY |
0.6998 EUR |
0.6766 EUR |
0.6998 EUR |
0.6827 EUR |
| 2025-08-30 |
0.6771 EUR |
434.0721 LQTY |
0.6559 EUR |
0.6559 EUR |
0.6982 EUR |
0.6789 EUR |
| 2025-08-29 |
0.6846 EUR |
2,247.2235 LQTY |
0.7224 EUR |
0.6559 EUR |
0.7224 EUR |
0.6840 EUR |
| 2025-08-28 |
0.7075 EUR |
1,253.6073 LQTY |
0.7030 EUR |
0.6998 EUR |
0.7264 EUR |
0.7079 EUR |
| 2025-08-27 |
0.7421 EUR |
379.6698 LQTY |
0.7446 EUR |
0.7220 EUR |
0.7446 EUR |
0.7370 EUR |
| 2025-08-26 |
0.7212 EUR |
1,627.5131 LQTY |
0.7055 EUR |
0.7055 EUR |
0.7372 EUR |
0.7340 EUR |
| 2025-08-25 |
0.7451 EUR |
1,836.2772 LQTY |
0.7648 EUR |
0.7289 EUR |
0.7801 EUR |
0.7390 EUR |
| 2025-08-24 |
0.7963 EUR |
2,017.2972 LQTY |
0.7899 EUR |
0.7650 EUR |
0.7899 EUR |
0.7742 EUR |
| 2025-08-23 |
0.8303 EUR |
1,201.1248 LQTY |
0.8350 EUR |
0.7707 EUR |
0.8350 EUR |
0.8084 EUR |
| 2025-08-22 |
0.8326 EUR |
4,931.5583 LQTY |
0.7845 EUR |
0.7532 EUR |
0.8489 EUR |
0.8447 EUR |
| 2025-08-21 |
0.7799 EUR |
10,499.3212 LQTY |
0.7800 EUR |
0.7638 EUR |
0.7997 EUR |
0.7638 EUR |
| 2025-08-20 |
0.7487 EUR |
735.8476 LQTY |
0.7607 EUR |
0.7458 EUR |
0.7616 EUR |
0.7458 EUR |
| 2025-08-19 |
0.7611 EUR |
4,389.1703 LQTY |
0.7850 EUR |
0.7490 EUR |
0.7993 EUR |
0.7490 EUR |
| 2025-08-18 |
0.7748 EUR |
6,103.4249 LQTY |
0.7908 EUR |
0.7651 EUR |
0.8006 EUR |
0.7857 EUR |
| 2025-08-17 |
0.8422 EUR |
26,555.8844 LQTY |
0.8178 EUR |
0.8178 EUR |
0.8584 EUR |
0.8370 EUR |
| 2025-08-16 |
0.7835 EUR |
7,879.1096 LQTY |
0.7720 EUR |
0.7687 EUR |
0.8192 EUR |
0.8192 EUR |
| 2025-08-15 |
0.8037 EUR |
6,062.2801 LQTY |
0.8263 EUR |
0.7800 EUR |
0.8299 EUR |
0.7824 EUR |
| 2025-08-14 |
0.8260 EUR |
12,154.4380 LQTY |
0.9048 EUR |
0.7875 EUR |
0.9069 EUR |
0.8018 EUR |
| 2025-08-13 |
0.8944 EUR |
15,794.6730 LQTY |
0.8849 EUR |
0.8747 EUR |
0.9136 EUR |
0.8982 EUR |
| 2025-08-12 |
0.8838 EUR |
10,185.6446 LQTY |
0.8943 EUR |
0.8531 EUR |
0.8990 EUR |
0.8897 EUR |
| 2025-08-11 |
0.9658 EUR |
82,461.1750 LQTY |
0.9180 EUR |
0.8900 EUR |
1.0528 EUR |
0.9068 EUR |
| 2025-08-10 |
0.8932 EUR |
4,911.3484 LQTY |
0.9055 EUR |
0.8598 EUR |
0.9055 EUR |
0.8991 EUR |
| 2025-08-09 |
0.8995 EUR |
3,350.0255 LQTY |
0.8646 EUR |
0.8600 EUR |
0.9373 EUR |
0.9214 EUR |
| 2025-08-08 |
0.8691 EUR |
4,824.5843 LQTY |
0.8659 EUR |
0.8424 EUR |
0.8900 EUR |
0.8860 EUR |
| 2025-08-07 |
0.8391 EUR |
16,863.4657 LQTY |
0.7861 EUR |
0.7861 EUR |
0.8890 EUR |
0.8667 EUR |
| 2025-08-06 |
0.8100 EUR |
22.2611 LQTY |
0.8272 EUR |
0.7944 EUR |
0.8272 EUR |
0.7944 EUR |
| 2025-08-05 |
0.8185 EUR |
2,157.0478 LQTY |
0.8271 EUR |
0.7818 EUR |
0.8379 EUR |
0.7946 EUR |
| 2025-08-04 |
0.8391 EUR |
14,777.5672 LQTY |
0.8055 EUR |
0.7955 EUR |
0.8629 EUR |
0.8569 EUR |
| 2025-08-03 |
0.8020 EUR |
2,433.8350 LQTY |
0.7902 EUR |
0.7882 EUR |
0.8068 EUR |
0.8009 EUR |
| 2025-08-02 |
0.7868 EUR |
7,866.5298 LQTY |
0.8090 EUR |
0.7644 EUR |
0.8144 EUR |
0.7801 EUR |
| 2025-08-01 |
0.8463 EUR |
5,550.9959 LQTY |
0.8304 EUR |
0.8213 EUR |
0.8783 EUR |
0.8522 EUR |
| 2025-07-31 |
0.9130 EUR |
12,599.1464 LQTY |
0.9182 EUR |
0.8719 EUR |
0.9437 EUR |
0.8719 EUR |
| 2025-07-30 |
0.8982 EUR |
6,231.9334 LQTY |
0.9031 EUR |
0.8684 EUR |
0.9107 EUR |
0.8961 EUR |
| 2025-07-29 |
0.9522 EUR |
18,603.0973 LQTY |
0.9195 EUR |
0.9042 EUR |
0.9768 EUR |
0.9081 EUR |
| 2025-07-28 |
1.0009 EUR |
29,123.0734 LQTY |
0.9826 EUR |
0.9371 EUR |
1.0402 EUR |
0.9468 EUR |
| 2025-07-27 |
0.9832 EUR |
6,602.8398 LQTY |
0.9726 EUR |
0.9726 EUR |
1.0055 EUR |
0.9951 EUR |
| 2025-07-26 |
0.9942 EUR |
26,714.9958 LQTY |
1.0114 EUR |
0.9582 EUR |
1.0118 EUR |
0.9753 EUR |
| 2025-07-25 |
1.0081 EUR |
15,789.9810 LQTY |
1.0043 EUR |
0.9696 EUR |
1.0587 EUR |
0.9907 EUR |
| 2025-07-24 |
1.0044 EUR |
6,313.9295 LQTY |
1.0441 EUR |
0.9440 EUR |
1.0441 EUR |
0.9980 EUR |
| 2025-07-23 |
1.0312 EUR |
5,472.0933 LQTY |
1.1046 EUR |
0.9800 EUR |
1.1048 EUR |
0.9800 EUR |
| 2025-07-22 |
1.1086 EUR |
5,747.9618 LQTY |
1.0942 EUR |
1.0676 EUR |
1.1179 EUR |
1.1101 EUR |