Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
31.4089 EUR |
740.2439 ILV |
31.3020 EUR |
30.6380 EUR |
32.4980 EUR |
31.1400 EUR |
| 2024-10-31 |
32.0665 EUR |
1,101.0115 ILV |
33.1220 EUR |
30.8670 EUR |
33.1220 EUR |
31.1480 EUR |
| 2024-10-30 |
33.5081 EUR |
1,111.1974 ILV |
34.0380 EUR |
32.9800 EUR |
34.1190 EUR |
33.1630 EUR |
| 2024-10-29 |
33.8496 EUR |
1,413.1769 ILV |
33.1470 EUR |
33.1470 EUR |
34.6920 EUR |
34.0170 EUR |
| 2024-10-28 |
32.1262 EUR |
733.9854 ILV |
32.8060 EUR |
31.7270 EUR |
33.0370 EUR |
33.0370 EUR |
| 2024-10-27 |
32.2783 EUR |
662.8141 ILV |
31.8130 EUR |
31.6630 EUR |
33.3100 EUR |
33.1560 EUR |
| 2024-10-26 |
31.1539 EUR |
859.6478 ILV |
31.6050 EUR |
30.4000 EUR |
32.0850 EUR |
31.6120 EUR |
| 2024-10-25 |
32.7534 EUR |
1,401.8258 ILV |
34.7260 EUR |
29.8940 EUR |
34.8110 EUR |
30.7630 EUR |
| 2024-10-24 |
34.1927 EUR |
1,191.7568 ILV |
34.2210 EUR |
33.4560 EUR |
35.3910 EUR |
34.7800 EUR |
| 2024-10-23 |
35.2313 EUR |
3,494.3405 ILV |
36.3850 EUR |
32.9490 EUR |
37.3100 EUR |
33.7770 EUR |
| 2024-10-22 |
35.2074 EUR |
2,464.8648 ILV |
36.0010 EUR |
34.4050 EUR |
36.2510 EUR |
36.0060 EUR |
| 2024-10-21 |
36.0163 EUR |
3,135.2262 ILV |
37.1320 EUR |
34.7520 EUR |
37.6790 EUR |
36.3320 EUR |
| 2024-10-20 |
37.0076 EUR |
6,062.2521 ILV |
33.5780 EUR |
33.5780 EUR |
38.8780 EUR |
36.9010 EUR |
| 2024-10-19 |
34.1049 EUR |
835.5669 ILV |
34.0480 EUR |
33.4780 EUR |
34.8270 EUR |
34.1220 EUR |
| 2024-10-18 |
33.1736 EUR |
1,247.0189 ILV |
32.3250 EUR |
32.3250 EUR |
34.0870 EUR |
33.6670 EUR |
| 2024-10-17 |
32.7215 EUR |
1,211.2583 ILV |
33.6160 EUR |
32.1650 EUR |
33.6160 EUR |
32.3860 EUR |
| 2024-10-16 |
33.8912 EUR |
719.1565 ILV |
34.5550 EUR |
33.2250 EUR |
34.6280 EUR |
33.6990 EUR |
| 2024-10-15 |
35.0939 EUR |
1,093.5983 ILV |
35.1240 EUR |
33.7280 EUR |
35.9990 EUR |
34.3120 EUR |
| 2024-10-14 |
35.2014 EUR |
1,050.7726 ILV |
33.8480 EUR |
33.7090 EUR |
35.7500 EUR |
35.3860 EUR |
| 2024-10-13 |
33.3800 EUR |
853.1690 ILV |
34.2310 EUR |
32.7200 EUR |
34.2310 EUR |
33.6860 EUR |
| 2024-10-12 |
34.1385 EUR |
834.6255 ILV |
33.6900 EUR |
33.6900 EUR |
34.8060 EUR |
34.1060 EUR |
| 2024-10-11 |
33.1373 EUR |
880.2337 ILV |
32.5140 EUR |
32.3290 EUR |
33.8180 EUR |
33.8180 EUR |
| 2024-10-10 |
31.8579 EUR |
689.7744 ILV |
32.2390 EUR |
31.1410 EUR |
32.7300 EUR |
31.9000 EUR |
| 2024-10-09 |
32.2810 EUR |
586.4540 ILV |
33.1550 EUR |
31.1890 EUR |
33.5770 EUR |
31.5510 EUR |
| 2024-10-08 |
33.4038 EUR |
1,114.0611 ILV |
33.8120 EUR |
32.6670 EUR |
34.4440 EUR |
33.0260 EUR |
| 2024-10-07 |
34.8060 EUR |
1,601.6977 ILV |
34.2230 EUR |
33.9340 EUR |
35.4740 EUR |
34.4030 EUR |
| 2024-10-06 |
33.7979 EUR |
871.4865 ILV |
33.2570 EUR |
33.1300 EUR |
34.2310 EUR |
33.8820 EUR |
| 2024-10-05 |
33.9919 EUR |
488.1592 ILV |
33.9190 EUR |
32.8650 EUR |
34.4770 EUR |
32.8650 EUR |
| 2024-10-04 |
33.4020 EUR |
1,507.0466 ILV |
32.6820 EUR |
32.6820 EUR |
34.4440 EUR |
33.7110 EUR |
| 2024-10-03 |
32.3204 EUR |
1,209.1626 ILV |
32.4200 EUR |
31.5890 EUR |
33.1560 EUR |
32.1370 EUR |
| 2024-10-02 |
33.4080 EUR |
1,292.2221 ILV |
33.4310 EUR |
31.7100 EUR |
35.0420 EUR |
32.1140 EUR |
| 2024-10-01 |
34.3782 EUR |
3,555.3318 ILV |
36.5790 EUR |
32.4920 EUR |
38.2280 EUR |
34.0060 EUR |
| 2024-09-30 |
38.5084 EUR |
1,175.5862 ILV |
39.6860 EUR |
37.1570 EUR |
39.6860 EUR |
37.3250 EUR |
| 2024-09-29 |
39.1447 EUR |
3,365.3588 ILV |
39.4300 EUR |
37.8480 EUR |
40.1120 EUR |
39.4880 EUR |
| 2024-09-28 |
40.3757 EUR |
4,514.3408 ILV |
42.1610 EUR |
38.9500 EUR |
42.2430 EUR |
39.3660 EUR |
| 2024-09-27 |
39.7710 EUR |
4,737.6399 ILV |
37.4050 EUR |
36.7830 EUR |
41.6000 EUR |
41.0110 EUR |
| 2024-09-26 |
37.2297 EUR |
2,621.6054 ILV |
36.0450 EUR |
35.0970 EUR |
37.8490 EUR |
37.2570 EUR |
| 2024-09-25 |
36.7781 EUR |
3,105.3602 ILV |
37.2710 EUR |
36.0000 EUR |
38.1860 EUR |
36.0000 EUR |
| 2024-09-24 |
36.3185 EUR |
10,408.7599 ILV |
34.8380 EUR |
33.5680 EUR |
38.4690 EUR |
36.7910 EUR |
| 2024-09-23 |
34.0109 EUR |
6,303.4469 ILV |
34.8140 EUR |
33.0010 EUR |
36.6880 EUR |
34.1970 EUR |
| 2024-09-22 |
35.5466 EUR |
735.6052 ILV |
36.6930 EUR |
34.2790 EUR |
36.6930 EUR |
34.4790 EUR |
| 2024-09-21 |
35.9486 EUR |
809.2918 ILV |
37.2490 EUR |
35.4740 EUR |
37.2720 EUR |
35.8840 EUR |
| 2024-09-20 |
36.6338 EUR |
1,863.7826 ILV |
35.7760 EUR |
34.7790 EUR |
37.3670 EUR |
37.0440 EUR |
| 2024-09-19 |
35.5815 EUR |
1,621.5818 ILV |
35.5340 EUR |
35.1680 EUR |
36.1220 EUR |
35.4190 EUR |
| 2024-09-18 |
33.5757 EUR |
506.0961 ILV |
33.5040 EUR |
32.5640 EUR |
34.5290 EUR |
34.3040 EUR |
| 2024-09-17 |
33.5078 EUR |
1,224.6040 ILV |
31.9000 EUR |
31.9000 EUR |
34.5440 EUR |
33.8610 EUR |
| 2024-09-16 |
32.4773 EUR |
2,486.2519 ILV |
33.5890 EUR |
31.7310 EUR |
33.5890 EUR |
31.9580 EUR |
| 2024-09-15 |
35.2502 EUR |
408.0276 ILV |
36.0970 EUR |
34.0340 EUR |
36.4830 EUR |
34.1360 EUR |
| 2024-09-14 |
36.1856 EUR |
531.2362 ILV |
36.5430 EUR |
35.9450 EUR |
36.8960 EUR |
36.2090 EUR |
| 2024-09-13 |
35.2660 EUR |
1,853.6277 ILV |
35.5080 EUR |
34.6750 EUR |
36.8460 EUR |
36.6120 EUR |