Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
58.4288 EUR |
4,029.8440 ILV |
56.8730 EUR |
56.0800 EUR |
59.5140 EUR |
58.2350 EUR |
| 2023-04-13 |
55.9705 EUR |
5,058.2124 ILV |
54.2150 EUR |
53.4480 EUR |
57.7030 EUR |
56.9960 EUR |
| 2023-04-12 |
53.4483 EUR |
1,039.7290 ILV |
54.1490 EUR |
52.2380 EUR |
54.4110 EUR |
54.3880 EUR |
| 2023-04-11 |
54.7756 EUR |
1,773.0173 ILV |
55.0380 EUR |
53.5900 EUR |
55.6610 EUR |
54.1630 EUR |
| 2023-04-10 |
54.2286 EUR |
639.5179 ILV |
53.9450 EUR |
53.2000 EUR |
55.0730 EUR |
55.0730 EUR |
| 2023-04-09 |
53.5607 EUR |
446.5198 ILV |
54.1380 EUR |
52.8250 EUR |
54.3190 EUR |
53.9120 EUR |
| 2023-04-08 |
54.3822 EUR |
442.0060 ILV |
54.0800 EUR |
53.8510 EUR |
54.9020 EUR |
54.1240 EUR |
| 2023-04-07 |
53.9811 EUR |
1,425.5078 ILV |
55.0100 EUR |
53.3290 EUR |
55.1540 EUR |
54.0600 EUR |
| 2023-04-06 |
54.5991 EUR |
1,007.2201 ILV |
56.0150 EUR |
53.9420 EUR |
56.0150 EUR |
54.7230 EUR |
| 2023-04-05 |
55.3395 EUR |
1,640.5496 ILV |
55.1050 EUR |
54.4620 EUR |
56.1840 EUR |
56.0730 EUR |
| 2023-04-04 |
54.3128 EUR |
1,355.2817 ILV |
53.4700 EUR |
53.1090 EUR |
55.7110 EUR |
54.1730 EUR |
| 2023-04-03 |
53.5114 EUR |
1,213.6298 ILV |
54.3650 EUR |
52.1340 EUR |
54.8700 EUR |
53.4410 EUR |
| 2023-04-02 |
54.3060 EUR |
982.6093 ILV |
55.1720 EUR |
52.8280 EUR |
55.3870 EUR |
53.9200 EUR |
| 2023-04-01 |
55.0759 EUR |
1,212.6092 ILV |
55.1670 EUR |
54.4400 EUR |
55.9440 EUR |
55.2550 EUR |
| 2023-03-31 |
54.9300 EUR |
2,194.5928 ILV |
54.0500 EUR |
52.9800 EUR |
56.1490 EUR |
55.5140 EUR |
| 2023-03-30 |
54.3626 EUR |
2,476.3409 ILV |
54.9990 EUR |
52.9220 EUR |
56.1120 EUR |
53.9240 EUR |
| 2023-03-29 |
54.9449 EUR |
3,978.9948 ILV |
53.6060 EUR |
53.0440 EUR |
56.0020 EUR |
54.9190 EUR |
| 2023-03-28 |
52.5820 EUR |
2,077.0847 ILV |
51.7650 EUR |
51.2500 EUR |
54.3000 EUR |
53.0760 EUR |
| 2023-03-27 |
53.6215 EUR |
4,515.8292 ILV |
56.9900 EUR |
50.9680 EUR |
57.1540 EUR |
51.9840 EUR |
| 2023-03-26 |
56.5358 EUR |
3,061.0775 ILV |
55.9260 EUR |
55.2960 EUR |
57.8140 EUR |
57.2950 EUR |
| 2023-03-25 |
55.9536 EUR |
7,093.4942 ILV |
58.5600 EUR |
54.6440 EUR |
58.6680 EUR |
55.7660 EUR |
| 2023-03-24 |
60.7846 EUR |
3,055.7440 ILV |
63.6040 EUR |
58.3650 EUR |
63.6110 EUR |
58.4720 EUR |
| 2023-03-23 |
62.8859 EUR |
2,036.1040 ILV |
61.9690 EUR |
60.9600 EUR |
64.5030 EUR |
63.5550 EUR |
| 2023-03-22 |
63.1823 EUR |
2,900.8269 ILV |
65.4940 EUR |
60.3320 EUR |
66.7720 EUR |
61.5070 EUR |
| 2023-03-21 |
64.6047 EUR |
1,724.6337 ILV |
64.0010 EUR |
62.8430 EUR |
67.4320 EUR |
64.8450 EUR |
| 2023-03-20 |
66.8520 EUR |
4,825.6782 ILV |
68.2890 EUR |
64.3800 EUR |
70.0520 EUR |
64.5020 EUR |
| 2023-03-19 |
70.8340 EUR |
1,806.9436 ILV |
69.1200 EUR |
68.7710 EUR |
73.7360 EUR |
69.8790 EUR |
| 2023-03-18 |
71.0578 EUR |
4,183.2761 ILV |
66.0770 EUR |
63.8760 EUR |
74.9980 EUR |
68.3060 EUR |
| 2023-03-17 |
65.1007 EUR |
3,602.3299 ILV |
62.5320 EUR |
60.8210 EUR |
67.9150 EUR |
65.0140 EUR |
| 2023-03-16 |
63.1534 EUR |
1,642.8356 ILV |
63.4730 EUR |
61.8660 EUR |
67.8970 EUR |
62.4740 EUR |
| 2023-03-15 |
65.0794 EUR |
5,632.7851 ILV |
67.0470 EUR |
60.1700 EUR |
70.3240 EUR |
63.6730 EUR |
| 2023-03-14 |
68.2897 EUR |
5,175.7910 ILV |
64.8640 EUR |
62.9030 EUR |
72.4800 EUR |
67.2000 EUR |
| 2023-03-13 |
64.7119 EUR |
4,463.6662 ILV |
62.0470 EUR |
61.3090 EUR |
68.4420 EUR |
64.5620 EUR |
| 2023-03-12 |
58.8246 EUR |
2,177.9832 ILV |
58.3170 EUR |
56.5240 EUR |
61.7750 EUR |
61.1080 EUR |
| 2023-03-11 |
57.3258 EUR |
3,359.0954 ILV |
56.9960 EUR |
55.0040 EUR |
59.6870 EUR |
58.1030 EUR |
| 2023-03-10 |
56.3664 EUR |
5,636.1322 ILV |
58.1420 EUR |
54.2390 EUR |
58.1830 EUR |
57.2940 EUR |
| 2023-03-09 |
76.0211 EUR |
5,178.1357 ILV |
63.0280 EUR |
56.6110 EUR |
63.9250 EUR |
57.2550 EUR |
| 2023-03-08 |
76.0211 EUR |
6,031.9770 ILV |
72.1250 EUR |
62.2800 EUR |
72.1430 EUR |
62.9640 EUR |
| 2023-03-07 |
76.0211 EUR |
8,859.9332 ILV |
75.2890 EUR |
68.8010 EUR |
77.7150 EUR |
70.6140 EUR |
| 2023-03-06 |
75.8984 EUR |
7,073.9524 ILV |
73.9450 EUR |
72.4890 EUR |
78.3620 EUR |
75.9300 EUR |
| 2023-03-05 |
73.7195 EUR |
3,748.2362 ILV |
72.9210 EUR |
72.2300 EUR |
75.8960 EUR |
73.4590 EUR |
| 2023-03-04 |
75.1315 EUR |
2,731.1689 ILV |
77.3270 EUR |
71.8360 EUR |
78.9640 EUR |
72.6350 EUR |
| 2023-03-03 |
76.5598 EUR |
9,490.7927 ILV |
81.4900 EUR |
73.6950 EUR |
82.2990 EUR |
77.0590 EUR |
| 2023-03-02 |
78.3897 EUR |
5,920.5466 ILV |
75.4780 EUR |
74.9740 EUR |
81.2750 EUR |
81.1030 EUR |