Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
66.0841 EUR |
820.7148 ILV |
64.6050 EUR |
63.7510 EUR |
67.6380 EUR |
64.4980 EUR |
| 2024-07-23 |
64.3094 EUR |
415.2550 ILV |
64.9700 EUR |
62.1970 EUR |
67.3000 EUR |
63.9570 EUR |
| 2024-07-22 |
66.9733 EUR |
1,501.0407 ILV |
69.1970 EUR |
65.0030 EUR |
69.6860 EUR |
65.0030 EUR |
| 2024-07-21 |
68.8117 EUR |
1,315.8256 ILV |
69.3850 EUR |
65.9730 EUR |
71.7670 EUR |
68.9060 EUR |
| 2024-07-20 |
67.9785 EUR |
697.1830 ILV |
66.6760 EUR |
65.9830 EUR |
69.8020 EUR |
69.8020 EUR |
| 2024-07-19 |
64.0482 EUR |
372.1851 ILV |
66.4670 EUR |
61.9180 EUR |
66.7790 EUR |
66.7790 EUR |
| 2024-07-18 |
66.2773 EUR |
2,358.5761 ILV |
63.2540 EUR |
63.0610 EUR |
68.3800 EUR |
66.6110 EUR |
| 2024-07-17 |
61.6025 EUR |
383.0241 ILV |
61.6060 EUR |
60.3490 EUR |
62.8890 EUR |
62.2110 EUR |
| 2024-07-16 |
60.3418 EUR |
986.7862 ILV |
62.5780 EUR |
58.6150 EUR |
62.5780 EUR |
60.7300 EUR |
| 2024-07-15 |
61.2739 EUR |
789.4235 ILV |
60.8080 EUR |
60.3010 EUR |
62.5780 EUR |
62.5780 EUR |
| 2024-07-14 |
60.1288 EUR |
469.2585 ILV |
59.4010 EUR |
58.9290 EUR |
61.0330 EUR |
61.0310 EUR |
| 2024-07-13 |
59.0712 EUR |
511.8227 ILV |
57.5950 EUR |
56.8270 EUR |
60.2340 EUR |
59.1830 EUR |
| 2024-07-12 |
58.8847 EUR |
1,943.7512 ILV |
59.7000 EUR |
56.8670 EUR |
60.9480 EUR |
57.3690 EUR |
| 2024-07-11 |
57.7642 EUR |
2,655.9015 ILV |
55.0370 EUR |
54.3090 EUR |
60.0690 EUR |
59.1820 EUR |
| 2024-07-10 |
55.0327 EUR |
146.2295 ILV |
53.6400 EUR |
53.3820 EUR |
56.0290 EUR |
54.6040 EUR |
| 2024-07-09 |
53.7311 EUR |
331.2955 ILV |
52.3970 EUR |
52.1410 EUR |
54.3180 EUR |
54.1230 EUR |
| 2024-07-08 |
50.6718 EUR |
629.4773 ILV |
50.3040 EUR |
47.9760 EUR |
53.9280 EUR |
52.3490 EUR |
| 2024-07-07 |
52.3693 EUR |
254.5886 ILV |
54.0970 EUR |
50.9300 EUR |
54.0970 EUR |
51.3160 EUR |
| 2024-07-06 |
52.4303 EUR |
319.1126 ILV |
51.6070 EUR |
50.6820 EUR |
54.4010 EUR |
54.4010 EUR |
| 2024-07-05 |
50.5212 EUR |
2,911.6852 ILV |
52.8210 EUR |
46.3050 EUR |
52.8890 EUR |
51.7210 EUR |
| 2024-07-04 |
55.7781 EUR |
1,196.9674 ILV |
60.0790 EUR |
54.0120 EUR |
60.0800 EUR |
55.6260 EUR |
| 2024-07-03 |
61.2077 EUR |
661.5851 ILV |
63.3380 EUR |
59.3010 EUR |
63.5370 EUR |
60.0780 EUR |
| 2024-07-02 |
63.9796 EUR |
165.9631 ILV |
63.8100 EUR |
63.3900 EUR |
64.4790 EUR |
64.3370 EUR |
| 2024-07-01 |
63.8441 EUR |
362.4466 ILV |
62.2870 EUR |
62.1830 EUR |
65.2370 EUR |
63.8600 EUR |
| 2024-06-30 |
61.2678 EUR |
656.2850 ILV |
60.0000 EUR |
59.7470 EUR |
62.3490 EUR |
61.3600 EUR |
| 2024-06-29 |
60.9704 EUR |
387.3389 ILV |
60.7250 EUR |
60.5020 EUR |
61.5780 EUR |
60.6680 EUR |
| 2024-06-28 |
61.9761 EUR |
412.8000 ILV |
62.1870 EUR |
60.5280 EUR |
63.6590 EUR |
60.5940 EUR |
| 2024-06-27 |
62.4856 EUR |
517.1134 ILV |
61.9670 EUR |
60.9430 EUR |
63.6840 EUR |
62.4370 EUR |
| 2024-06-26 |
62.0956 EUR |
513.8080 ILV |
62.9470 EUR |
61.2000 EUR |
63.3310 EUR |
62.8150 EUR |
| 2024-06-25 |
61.4050 EUR |
572.1732 ILV |
60.1760 EUR |
59.7360 EUR |
63.1060 EUR |
62.8670 EUR |
| 2024-06-24 |
58.3974 EUR |
1,847.4769 ILV |
60.7490 EUR |
56.1030 EUR |
60.7890 EUR |
59.4890 EUR |
| 2024-06-23 |
62.2684 EUR |
1,117.7777 ILV |
62.2630 EUR |
60.0000 EUR |
63.9710 EUR |
60.3510 EUR |
| 2024-06-22 |
63.0444 EUR |
2,267.9377 ILV |
67.3610 EUR |
61.4060 EUR |
68.2220 EUR |
62.7370 EUR |
| 2024-06-21 |
66.3121 EUR |
688.1611 ILV |
65.3650 EUR |
65.0000 EUR |
67.7710 EUR |
67.3610 EUR |
| 2024-06-20 |
66.9444 EUR |
646.3447 ILV |
66.5590 EUR |
65.1580 EUR |
68.7940 EUR |
65.6550 EUR |
| 2024-06-19 |
67.0692 EUR |
1,062.7924 ILV |
67.1590 EUR |
64.9330 EUR |
69.8270 EUR |
66.2790 EUR |
| 2024-06-18 |
65.8385 EUR |
1,839.3988 ILV |
69.7870 EUR |
63.7630 EUR |
69.7870 EUR |
66.9360 EUR |
| 2024-06-17 |
71.3438 EUR |
1,452.8422 ILV |
74.5460 EUR |
68.2360 EUR |
74.9790 EUR |
70.7500 EUR |
| 2024-06-16 |
74.4859 EUR |
286.8668 ILV |
74.3230 EUR |
73.6560 EUR |
75.2390 EUR |
74.9200 EUR |
| 2024-06-15 |
74.3067 EUR |
620.9692 ILV |
73.5470 EUR |
73.0020 EUR |
75.7170 EUR |
74.4550 EUR |
| 2024-06-14 |
73.8069 EUR |
804.6940 ILV |
74.0100 EUR |
71.1000 EUR |
76.3190 EUR |
73.9070 EUR |
| 2024-06-13 |
75.1191 EUR |
757.1179 ILV |
77.0510 EUR |
73.3200 EUR |
77.0510 EUR |
74.3660 EUR |
| 2024-06-12 |
76.7820 EUR |
1,289.8145 ILV |
73.9470 EUR |
72.3890 EUR |
79.6110 EUR |
77.1570 EUR |
| 2024-06-11 |
74.7111 EUR |
2,020.1908 ILV |
78.4890 EUR |
71.7420 EUR |
78.5210 EUR |
74.1520 EUR |
| 2024-06-10 |
79.6014 EUR |
1,598.8536 ILV |
78.5860 EUR |
77.2860 EUR |
81.7730 EUR |
78.3530 EUR |
| 2024-06-09 |
78.3270 EUR |
1,117.2066 ILV |
76.3280 EUR |
76.0230 EUR |
79.8420 EUR |
78.6940 EUR |
| 2024-06-08 |
78.3888 EUR |
1,786.9380 ILV |
79.7950 EUR |
75.9280 EUR |
80.2770 EUR |
76.3080 EUR |
| 2024-06-07 |
83.1255 EUR |
2,303.8583 ILV |
87.0140 EUR |
74.7930 EUR |
89.2320 EUR |
79.8870 EUR |
| 2024-06-06 |
87.1599 EUR |
1,829.9943 ILV |
84.1630 EUR |
82.8360 EUR |
89.1020 EUR |
86.5430 EUR |
| 2024-06-05 |
83.2676 EUR |
1,600.5215 ILV |
85.2850 EUR |
81.7510 EUR |
85.2850 EUR |
84.1850 EUR |