Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
57.3258 EUR |
3,359.0954 ILV |
56.9960 EUR |
55.0040 EUR |
59.6870 EUR |
58.1030 EUR |
| 2023-03-10 |
56.3664 EUR |
5,636.1322 ILV |
58.1420 EUR |
54.2390 EUR |
58.1830 EUR |
57.2940 EUR |
| 2023-03-09 |
76.0211 EUR |
5,178.1357 ILV |
63.0280 EUR |
56.6110 EUR |
63.9250 EUR |
57.2550 EUR |
| 2023-03-08 |
76.0211 EUR |
6,031.9770 ILV |
72.1250 EUR |
62.2800 EUR |
72.1430 EUR |
62.9640 EUR |
| 2023-03-07 |
76.0211 EUR |
8,859.9332 ILV |
75.2890 EUR |
68.8010 EUR |
77.7150 EUR |
70.6140 EUR |
| 2023-03-06 |
75.8984 EUR |
7,073.9524 ILV |
73.9450 EUR |
72.4890 EUR |
78.3620 EUR |
75.9300 EUR |
| 2023-03-05 |
73.7195 EUR |
3,748.2362 ILV |
72.9210 EUR |
72.2300 EUR |
75.8960 EUR |
73.4590 EUR |
| 2023-03-04 |
75.1315 EUR |
2,731.1689 ILV |
77.3270 EUR |
71.8360 EUR |
78.9640 EUR |
72.6350 EUR |
| 2023-03-03 |
76.5598 EUR |
9,490.7927 ILV |
81.4900 EUR |
73.6950 EUR |
82.2990 EUR |
77.0590 EUR |
| 2023-03-02 |
78.3897 EUR |
5,920.5466 ILV |
75.4780 EUR |
74.9740 EUR |
81.2750 EUR |
81.1030 EUR |