Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
64.6047 EUR |
1,724.6337 ILV |
64.0010 EUR |
62.8430 EUR |
67.4320 EUR |
64.8450 EUR |
| 2023-03-20 |
66.8520 EUR |
4,825.6782 ILV |
68.2890 EUR |
64.3800 EUR |
70.0520 EUR |
64.5020 EUR |
| 2023-03-19 |
70.8340 EUR |
1,806.9436 ILV |
69.1200 EUR |
68.7710 EUR |
73.7360 EUR |
69.8790 EUR |
| 2023-03-18 |
71.0578 EUR |
4,183.2761 ILV |
66.0770 EUR |
63.8760 EUR |
74.9980 EUR |
68.3060 EUR |
| 2023-03-17 |
65.1007 EUR |
3,602.3299 ILV |
62.5320 EUR |
60.8210 EUR |
67.9150 EUR |
65.0140 EUR |
| 2023-03-16 |
63.1534 EUR |
1,642.8356 ILV |
63.4730 EUR |
61.8660 EUR |
67.8970 EUR |
62.4740 EUR |
| 2023-03-15 |
65.0794 EUR |
5,632.7851 ILV |
67.0470 EUR |
60.1700 EUR |
70.3240 EUR |
63.6730 EUR |
| 2023-03-14 |
68.2897 EUR |
5,175.7910 ILV |
64.8640 EUR |
62.9030 EUR |
72.4800 EUR |
67.2000 EUR |
| 2023-03-13 |
64.7119 EUR |
4,463.6662 ILV |
62.0470 EUR |
61.3090 EUR |
68.4420 EUR |
64.5620 EUR |
| 2023-03-12 |
58.8246 EUR |
2,177.9832 ILV |
58.3170 EUR |
56.5240 EUR |
61.7750 EUR |
61.1080 EUR |
| 2023-03-11 |
57.3258 EUR |
3,359.0954 ILV |
56.9960 EUR |
55.0040 EUR |
59.6870 EUR |
58.1030 EUR |
| 2023-03-10 |
56.3664 EUR |
5,636.1322 ILV |
58.1420 EUR |
54.2390 EUR |
58.1830 EUR |
57.2940 EUR |
| 2023-03-09 |
76.0211 EUR |
5,178.1357 ILV |
63.0280 EUR |
56.6110 EUR |
63.9250 EUR |
57.2550 EUR |
| 2023-03-08 |
76.0211 EUR |
6,031.9770 ILV |
72.1250 EUR |
62.2800 EUR |
72.1430 EUR |
62.9640 EUR |
| 2023-03-07 |
76.0211 EUR |
8,859.9332 ILV |
75.2890 EUR |
68.8010 EUR |
77.7150 EUR |
70.6140 EUR |
| 2023-03-06 |
75.8984 EUR |
7,073.9524 ILV |
73.9450 EUR |
72.4890 EUR |
78.3620 EUR |
75.9300 EUR |
| 2023-03-05 |
73.7195 EUR |
3,748.2362 ILV |
72.9210 EUR |
72.2300 EUR |
75.8960 EUR |
73.4590 EUR |
| 2023-03-04 |
75.1315 EUR |
2,731.1689 ILV |
77.3270 EUR |
71.8360 EUR |
78.9640 EUR |
72.6350 EUR |
| 2023-03-03 |
76.5598 EUR |
9,490.7927 ILV |
81.4900 EUR |
73.6950 EUR |
82.2990 EUR |
77.0590 EUR |
| 2023-03-02 |
78.3897 EUR |
5,920.5466 ILV |
75.4780 EUR |
74.9740 EUR |
81.2750 EUR |
81.1030 EUR |