Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
50.5564 EUR |
771.3339 ILV |
50.9830 EUR |
49.3780 EUR |
50.9830 EUR |
49.7960 EUR |
| 2023-06-02 |
51.7092 EUR |
2,271.4069 ILV |
51.3990 EUR |
50.7370 EUR |
53.1350 EUR |
51.7010 EUR |
| 2023-06-01 |
50.6471 EUR |
5,462.4945 ILV |
49.1260 EUR |
49.0620 EUR |
53.0000 EUR |
50.9940 EUR |
| 2023-05-31 |
48.9531 EUR |
5,634.5926 ILV |
46.2440 EUR |
46.0230 EUR |
50.7270 EUR |
48.9040 EUR |
| 2023-05-30 |
46.1342 EUR |
228.0411 ILV |
45.7390 EUR |
45.5360 EUR |
46.5970 EUR |
46.2630 EUR |
| 2023-05-29 |
45.9100 EUR |
370.5198 ILV |
46.1680 EUR |
45.3690 EUR |
46.4760 EUR |
45.5400 EUR |
| 2023-05-28 |
45.0290 EUR |
321.4153 ILV |
44.3920 EUR |
44.1080 EUR |
46.2370 EUR |
46.0480 EUR |
| 2023-05-27 |
44.4120 EUR |
232.7805 ILV |
44.4370 EUR |
43.9040 EUR |
44.7020 EUR |
44.2630 EUR |
| 2023-05-26 |
44.2897 EUR |
515.8398 ILV |
44.4250 EUR |
43.4840 EUR |
44.7550 EUR |
44.4760 EUR |
| 2023-05-25 |
43.7211 EUR |
343.6310 ILV |
44.2000 EUR |
43.4280 EUR |
44.3160 EUR |
44.2810 EUR |
| 2023-05-24 |
43.5563 EUR |
284.7944 ILV |
44.1750 EUR |
42.5740 EUR |
44.4370 EUR |
43.9820 EUR |
| 2023-05-23 |
44.4404 EUR |
424.8351 ILV |
43.4070 EUR |
43.3580 EUR |
44.9760 EUR |
44.5500 EUR |
| 2023-05-22 |
43.0750 EUR |
152.8764 ILV |
43.1470 EUR |
42.6520 EUR |
43.7840 EUR |
43.3270 EUR |
| 2023-05-21 |
43.3784 EUR |
190.7117 ILV |
43.8190 EUR |
42.5970 EUR |
43.8190 EUR |
42.9140 EUR |
| 2023-05-20 |
43.8370 EUR |
105.3654 ILV |
44.2930 EUR |
43.4440 EUR |
44.4240 EUR |
43.6230 EUR |
| 2023-05-19 |
44.1348 EUR |
208.0487 ILV |
44.0600 EUR |
43.7870 EUR |
44.7830 EUR |
44.3370 EUR |
| 2023-05-18 |
44.3958 EUR |
460.8112 ILV |
45.1950 EUR |
43.4210 EUR |
45.1950 EUR |
43.5330 EUR |
| 2023-05-17 |
44.0558 EUR |
1,559.4860 ILV |
41.9040 EUR |
41.7080 EUR |
45.5770 EUR |
45.1060 EUR |
| 2023-05-16 |
41.8269 EUR |
212.9770 ILV |
41.6710 EUR |
41.5030 EUR |
42.2200 EUR |
41.9500 EUR |
| 2023-05-15 |
42.2074 EUR |
441.6994 ILV |
41.5970 EUR |
41.5970 EUR |
42.6690 EUR |
41.9280 EUR |
| 2023-05-14 |
41.5820 EUR |
195.1940 ILV |
41.6800 EUR |
41.2560 EUR |
41.9720 EUR |
41.5100 EUR |
| 2023-05-13 |
41.4643 EUR |
276.8909 ILV |
41.5240 EUR |
41.0090 EUR |
42.1920 EUR |
41.4510 EUR |
| 2023-05-12 |
40.7056 EUR |
1,133.5954 ILV |
41.6760 EUR |
39.9810 EUR |
41.8750 EUR |
41.7290 EUR |
| 2023-05-11 |
41.2555 EUR |
340.2627 ILV |
41.9060 EUR |
40.8130 EUR |
41.9060 EUR |
41.4580 EUR |
| 2023-05-10 |
42.2619 EUR |
1,097.7229 ILV |
41.5560 EUR |
41.1300 EUR |
43.3730 EUR |
42.0170 EUR |
| 2023-05-09 |
42.0178 EUR |
935.5912 ILV |
42.4280 EUR |
41.5200 EUR |
42.4350 EUR |
41.5200 EUR |
| 2023-05-08 |
42.5965 EUR |
829.4489 ILV |
43.7320 EUR |
41.8230 EUR |
44.0520 EUR |
42.4450 EUR |
| 2023-05-07 |
44.6885 EUR |
836.7728 ILV |
44.5390 EUR |
44.0750 EUR |
45.1980 EUR |
44.3900 EUR |
| 2023-05-06 |
45.9496 EUR |
1,374.4534 ILV |
46.7960 EUR |
43.7190 EUR |
47.1640 EUR |
44.4600 EUR |
| 2023-05-05 |
46.4614 EUR |
1,149.8284 ILV |
45.4620 EUR |
45.3570 EUR |
47.3780 EUR |
46.8980 EUR |
| 2023-05-04 |
45.9943 EUR |
1,619.6439 ILV |
46.1720 EUR |
45.1080 EUR |
46.6320 EUR |
45.1790 EUR |
| 2023-05-03 |
45.4195 EUR |
3,703.0371 ILV |
46.3930 EUR |
44.3730 EUR |
46.4360 EUR |
46.1870 EUR |
| 2023-05-02 |
46.0719 EUR |
985.2799 ILV |
46.0280 EUR |
45.6970 EUR |
46.8130 EUR |
46.5120 EUR |
| 2023-05-01 |
45.9394 EUR |
995.3749 ILV |
46.9990 EUR |
45.0980 EUR |
47.2020 EUR |
46.1730 EUR |
| 2023-04-30 |
48.0410 EUR |
1,560.4879 ILV |
48.0970 EUR |
46.9880 EUR |
48.4210 EUR |
47.2980 EUR |
| 2023-04-29 |
48.3633 EUR |
1,042.0680 ILV |
48.0710 EUR |
47.6730 EUR |
49.6410 EUR |
48.0730 EUR |
| 2023-04-28 |
47.8124 EUR |
1,399.4955 ILV |
48.1350 EUR |
47.0450 EUR |
48.5350 EUR |
47.8950 EUR |
| 2023-04-27 |
48.1392 EUR |
3,472.0231 ILV |
47.3980 EUR |
47.1330 EUR |
49.1020 EUR |
48.0340 EUR |
| 2023-04-26 |
48.2228 EUR |
3,504.9621 ILV |
47.5160 EUR |
45.0860 EUR |
50.3250 EUR |
47.3950 EUR |
| 2023-04-25 |
46.2181 EUR |
2,138.7156 ILV |
46.6150 EUR |
45.4370 EUR |
47.9780 EUR |
47.5010 EUR |
| 2023-04-24 |
46.6852 EUR |
2,582.8102 ILV |
47.6640 EUR |
45.5000 EUR |
48.4940 EUR |
46.5880 EUR |
| 2023-04-23 |
48.1596 EUR |
768.7863 ILV |
49.1910 EUR |
47.5120 EUR |
49.3130 EUR |
47.8600 EUR |
| 2023-04-22 |
49.0360 EUR |
973.0247 ILV |
48.7040 EUR |
48.3100 EUR |
50.0740 EUR |
49.3550 EUR |
| 2023-04-21 |
49.7701 EUR |
2,988.3373 ILV |
51.2210 EUR |
47.9740 EUR |
52.0780 EUR |
48.4230 EUR |
| 2023-04-20 |
52.0077 EUR |
1,919.5567 ILV |
52.3970 EUR |
50.8580 EUR |
53.2770 EUR |
51.3010 EUR |
| 2023-04-19 |
55.0568 EUR |
1,520.9618 ILV |
58.9040 EUR |
51.9470 EUR |
59.0180 EUR |
52.0710 EUR |
| 2023-04-18 |
58.5363 EUR |
2,147.9233 ILV |
58.2300 EUR |
57.4710 EUR |
59.8040 EUR |
58.4650 EUR |
| 2023-04-17 |
58.8017 EUR |
1,487.5178 ILV |
60.2500 EUR |
57.6920 EUR |
60.2820 EUR |
58.4730 EUR |
| 2023-04-16 |
58.7163 EUR |
3,002.5235 ILV |
58.2980 EUR |
57.8780 EUR |
60.4260 EUR |
59.6190 EUR |
| 2023-04-15 |
58.4368 EUR |
969.0855 ILV |
58.0880 EUR |
57.3010 EUR |
59.2480 EUR |
58.7170 EUR |