Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
17.7554 EUR |
1,815.6156 ILV |
18.3880 EUR |
17.0000 EUR |
18.4570 EUR |
17.7760 EUR |
| 2025-02-17 |
19.1690 EUR |
1,019.9864 ILV |
19.2160 EUR |
18.1980 EUR |
19.8040 EUR |
18.6600 EUR |
| 2025-02-16 |
19.3099 EUR |
1,014.6291 ILV |
19.4070 EUR |
18.9410 EUR |
19.6220 EUR |
19.2290 EUR |
| 2025-02-15 |
19.4641 EUR |
2,227.1341 ILV |
19.5090 EUR |
19.1000 EUR |
19.7150 EUR |
19.3310 EUR |
| 2025-02-14 |
20.2257 EUR |
1,289.1091 ILV |
20.1140 EUR |
19.9500 EUR |
20.8060 EUR |
20.7480 EUR |
| 2025-02-13 |
20.1569 EUR |
2,613.8541 ILV |
20.5530 EUR |
19.3460 EUR |
20.8160 EUR |
19.9210 EUR |
| 2025-02-12 |
20.3561 EUR |
2,431.2018 ILV |
19.7290 EUR |
19.0000 EUR |
21.0710 EUR |
20.9930 EUR |
| 2025-02-11 |
20.2763 EUR |
1,413.4183 ILV |
20.4540 EUR |
19.5700 EUR |
21.3070 EUR |
19.6260 EUR |
| 2025-02-10 |
20.5228 EUR |
947.7061 ILV |
21.2430 EUR |
19.9990 EUR |
21.2690 EUR |
20.4830 EUR |
| 2025-02-09 |
21.3616 EUR |
1,119.8898 ILV |
21.0470 EUR |
20.1640 EUR |
22.0630 EUR |
20.8730 EUR |
| 2025-02-08 |
20.4001 EUR |
970.8880 ILV |
19.8690 EUR |
19.5310 EUR |
21.3750 EUR |
21.0550 EUR |
| 2025-02-07 |
20.2248 EUR |
2,092.5681 ILV |
19.5540 EUR |
19.5020 EUR |
21.1170 EUR |
20.2810 EUR |
| 2025-02-06 |
20.5243 EUR |
1,972.0492 ILV |
22.1200 EUR |
19.2440 EUR |
22.1530 EUR |
19.4840 EUR |
| 2025-02-05 |
22.2623 EUR |
2,973.0621 ILV |
22.2690 EUR |
21.6830 EUR |
22.9330 EUR |
21.9100 EUR |
| 2025-02-04 |
22.8269 EUR |
2,239.1159 ILV |
23.5560 EUR |
21.2990 EUR |
23.5560 EUR |
21.4690 EUR |
| 2025-02-03 |
20.0252 EUR |
14,892.6217 ILV |
22.7180 EUR |
16.2220 EUR |
24.0730 EUR |
23.6140 EUR |
| 2025-02-02 |
24.5693 EUR |
3,220.1861 ILV |
27.2380 EUR |
21.9070 EUR |
27.5140 EUR |
22.5660 EUR |
| 2025-02-01 |
28.7200 EUR |
460.4755 ILV |
29.7010 EUR |
27.4120 EUR |
29.8400 EUR |
27.5500 EUR |
| 2025-01-31 |
29.7906 EUR |
1,523.8749 ILV |
29.9370 EUR |
29.3720 EUR |
30.8170 EUR |
29.9050 EUR |
| 2025-01-30 |
29.3430 EUR |
2,117.3859 ILV |
28.8600 EUR |
28.7380 EUR |
30.3950 EUR |
30.0470 EUR |
| 2025-01-29 |
27.8531 EUR |
2,159.3584 ILV |
27.0560 EUR |
27.0100 EUR |
28.7600 EUR |
28.5530 EUR |
| 2025-01-28 |
28.7989 EUR |
1,227.1911 ILV |
28.8610 EUR |
26.8870 EUR |
29.3880 EUR |
27.2340 EUR |
| 2025-01-27 |
28.1229 EUR |
3,325.5616 ILV |
29.8000 EUR |
26.7440 EUR |
29.9540 EUR |
28.0760 EUR |
| 2025-01-26 |
30.8623 EUR |
1,102.1102 ILV |
30.5000 EUR |
30.3560 EUR |
31.3500 EUR |
30.8990 EUR |
| 2025-01-25 |
30.6445 EUR |
689.3117 ILV |
30.3420 EUR |
30.1230 EUR |
31.1000 EUR |
30.8410 EUR |
| 2025-01-24 |
31.5787 EUR |
1,401.1405 ILV |
31.4910 EUR |
30.5370 EUR |
32.1990 EUR |
30.6660 EUR |
| 2025-01-23 |
31.8437 EUR |
889.5084 ILV |
32.2650 EUR |
30.9030 EUR |
32.4080 EUR |
31.1310 EUR |
| 2025-01-22 |
33.2845 EUR |
3,199.0914 ILV |
33.4110 EUR |
32.3990 EUR |
33.6700 EUR |
32.7670 EUR |
| 2025-01-21 |
32.6962 EUR |
2,245.0051 ILV |
31.9170 EUR |
31.0200 EUR |
33.8980 EUR |
33.3640 EUR |
| 2025-01-20 |
33.6115 EUR |
5,917.3709 ILV |
32.9270 EUR |
31.8030 EUR |
35.8000 EUR |
32.9550 EUR |
| 2025-01-19 |
35.5123 EUR |
3,368.0778 ILV |
36.6630 EUR |
33.5000 EUR |
36.9220 EUR |
33.6280 EUR |
| 2025-01-18 |
37.9112 EUR |
1,449.7006 ILV |
40.2030 EUR |
35.9780 EUR |
40.4510 EUR |
36.1270 EUR |
| 2025-01-17 |
38.9531 EUR |
1,539.3704 ILV |
36.8490 EUR |
36.7330 EUR |
40.6100 EUR |
40.4560 EUR |
| 2025-01-16 |
37.0319 EUR |
2,594.1363 ILV |
38.3610 EUR |
36.1190 EUR |
38.3610 EUR |
37.0640 EUR |
| 2025-01-15 |
36.7445 EUR |
804.4205 ILV |
36.0790 EUR |
35.0940 EUR |
38.0970 EUR |
38.0970 EUR |
| 2025-01-14 |
35.3304 EUR |
1,046.4802 ILV |
34.7770 EUR |
34.6610 EUR |
36.1600 EUR |
35.8920 EUR |
| 2025-01-13 |
34.1404 EUR |
2,991.6579 ILV |
36.3500 EUR |
32.4770 EUR |
36.3690 EUR |
35.1260 EUR |
| 2025-01-12 |
36.5918 EUR |
317.4161 ILV |
36.8450 EUR |
35.9220 EUR |
37.1860 EUR |
36.1640 EUR |
| 2025-01-11 |
36.4376 EUR |
482.3214 ILV |
36.4000 EUR |
35.7460 EUR |
37.4930 EUR |
37.1800 EUR |
| 2025-01-10 |
36.3753 EUR |
840.2859 ILV |
35.7380 EUR |
35.4010 EUR |
36.8850 EUR |
36.5540 EUR |
| 2025-01-09 |
36.0503 EUR |
1,682.6610 ILV |
36.3190 EUR |
34.6560 EUR |
36.7690 EUR |
34.9120 EUR |
| 2025-01-08 |
35.9816 EUR |
1,795.0623 ILV |
36.6060 EUR |
34.5930 EUR |
36.7700 EUR |
35.6560 EUR |
| 2025-01-07 |
38.1430 EUR |
2,070.2837 ILV |
40.3280 EUR |
36.2170 EUR |
40.7190 EUR |
36.5580 EUR |
| 2025-01-06 |
40.4727 EUR |
1,791.7733 ILV |
40.5930 EUR |
39.7840 EUR |
41.7810 EUR |
40.8950 EUR |
| 2025-01-05 |
40.3262 EUR |
2,143.7808 ILV |
41.3360 EUR |
39.5360 EUR |
41.5290 EUR |
40.6780 EUR |
| 2025-01-04 |
41.1477 EUR |
1,472.2020 ILV |
41.3400 EUR |
40.2520 EUR |
41.9570 EUR |
41.3300 EUR |
| 2025-01-03 |
39.5349 EUR |
1,837.8340 ILV |
38.3280 EUR |
37.4040 EUR |
41.2600 EUR |
41.2020 EUR |
| 2025-01-02 |
38.4578 EUR |
1,400.8681 ILV |
36.8130 EUR |
36.8130 EUR |
39.2300 EUR |
38.3420 EUR |
| 2025-01-01 |
36.5466 EUR |
726.8159 ILV |
36.5140 EUR |
35.6530 EUR |
37.5850 EUR |
37.4760 EUR |
| 2024-12-31 |
37.4183 EUR |
1,832.3116 ILV |
37.5350 EUR |
36.5370 EUR |
38.4080 EUR |
37.0370 EUR |