Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
41.2405 EUR |
1,336.6122 ILV |
41.3720 EUR |
38.5240 EUR |
43.8850 EUR |
38.6270 EUR |
| 2024-12-20 |
37.6394 EUR |
5,020.5894 ILV |
40.2220 EUR |
34.5180 EUR |
42.2400 EUR |
41.4860 EUR |
| 2024-12-19 |
41.9548 EUR |
3,502.2091 ILV |
44.3450 EUR |
38.8350 EUR |
45.5300 EUR |
40.7160 EUR |
| 2024-12-18 |
47.5138 EUR |
3,931.6256 ILV |
48.8320 EUR |
44.0310 EUR |
49.2490 EUR |
44.9410 EUR |
| 2024-12-17 |
50.7722 EUR |
1,609.6587 ILV |
53.2250 EUR |
48.4400 EUR |
53.3230 EUR |
48.8750 EUR |
| 2024-12-16 |
53.7662 EUR |
1,662.3994 ILV |
53.8030 EUR |
51.1340 EUR |
55.1120 EUR |
54.8240 EUR |
| 2024-12-15 |
52.5141 EUR |
1,240.5106 ILV |
52.4890 EUR |
50.9160 EUR |
53.6450 EUR |
52.0280 EUR |
| 2024-12-14 |
53.1687 EUR |
1,539.0454 ILV |
55.6220 EUR |
51.1790 EUR |
56.4440 EUR |
52.5340 EUR |
| 2024-12-13 |
55.3490 EUR |
2,011.1501 ILV |
57.6110 EUR |
54.4550 EUR |
57.6110 EUR |
55.3370 EUR |
| 2024-12-12 |
56.4906 EUR |
2,008.9363 ILV |
55.6550 EUR |
55.0000 EUR |
58.1160 EUR |
56.5640 EUR |
| 2024-12-11 |
53.6640 EUR |
2,410.9519 ILV |
50.7560 EUR |
49.1100 EUR |
56.9080 EUR |
55.9680 EUR |
| 2024-12-10 |
50.2755 EUR |
7,342.6574 ILV |
51.2770 EUR |
46.3320 EUR |
54.4940 EUR |
50.9980 EUR |
| 2024-12-09 |
56.8788 EUR |
3,920.1159 ILV |
63.9650 EUR |
47.5000 EUR |
64.0210 EUR |
50.4720 EUR |
| 2024-12-08 |
62.9113 EUR |
2,358.2085 ILV |
63.7710 EUR |
61.7340 EUR |
64.8170 EUR |
64.2330 EUR |
| 2024-12-07 |
65.0545 EUR |
1,582.2799 ILV |
65.9990 EUR |
63.8440 EUR |
66.5400 EUR |
64.2020 EUR |
| 2024-12-06 |
65.3407 EUR |
3,269.3660 ILV |
61.3750 EUR |
61.3750 EUR |
67.8940 EUR |
66.3130 EUR |
| 2024-12-05 |
64.4436 EUR |
6,044.0421 ILV |
63.3870 EUR |
59.9160 EUR |
65.9180 EUR |
62.7960 EUR |
| 2024-12-04 |
65.0744 EUR |
12,166.4699 ILV |
62.0270 EUR |
60.5940 EUR |
68.2380 EUR |
66.1760 EUR |
| 2024-12-03 |
58.1061 EUR |
6,588.8164 ILV |
58.8880 EUR |
54.2560 EUR |
61.4500 EUR |
57.3210 EUR |
| 2024-12-02 |
55.1045 EUR |
6,906.8708 ILV |
56.9130 EUR |
51.8950 EUR |
58.1490 EUR |
58.0640 EUR |
| 2024-12-01 |
57.7811 EUR |
4,568.3482 ILV |
57.3230 EUR |
54.0990 EUR |
59.6280 EUR |
57.1240 EUR |
| 2024-11-30 |
56.2747 EUR |
1,790.0482 ILV |
55.3800 EUR |
54.5140 EUR |
58.3590 EUR |
57.7480 EUR |
| 2024-11-29 |
54.1388 EUR |
2,217.7110 ILV |
53.7350 EUR |
51.7000 EUR |
56.2280 EUR |
55.5120 EUR |
| 2024-11-28 |
52.2796 EUR |
3,733.3982 ILV |
53.2090 EUR |
50.5520 EUR |
54.5900 EUR |
54.5030 EUR |
| 2024-11-27 |
51.1454 EUR |
1,754.5539 ILV |
49.6800 EUR |
49.1130 EUR |
53.4000 EUR |
53.0000 EUR |
| 2024-11-26 |
48.8013 EUR |
3,317.3121 ILV |
49.8200 EUR |
45.3310 EUR |
51.7610 EUR |
49.3230 EUR |
| 2024-11-25 |
52.2624 EUR |
5,226.1951 ILV |
54.5200 EUR |
48.8390 EUR |
55.0270 EUR |
50.7760 EUR |
| 2024-11-24 |
49.7208 EUR |
9,137.8790 ILV |
46.0530 EUR |
46.0530 EUR |
52.3500 EUR |
52.0500 EUR |
| 2024-11-23 |
44.1334 EUR |
7,123.3728 ILV |
42.8090 EUR |
42.4160 EUR |
49.0000 EUR |
46.6070 EUR |
| 2024-11-22 |
41.0053 EUR |
3,821.3642 ILV |
41.1210 EUR |
39.9290 EUR |
42.0100 EUR |
42.0100 EUR |
| 2024-11-21 |
40.6438 EUR |
3,456.2372 ILV |
39.4560 EUR |
37.9690 EUR |
42.6840 EUR |
40.9950 EUR |
| 2024-11-20 |
39.8749 EUR |
2,310.6853 ILV |
40.9150 EUR |
38.0060 EUR |
41.3000 EUR |
38.9350 EUR |
| 2024-11-19 |
42.5883 EUR |
5,707.7694 ILV |
44.9290 EUR |
39.7290 EUR |
46.4490 EUR |
40.3220 EUR |
| 2024-11-18 |
39.5369 EUR |
2,064.5298 ILV |
37.8930 EUR |
37.7660 EUR |
42.4230 EUR |
41.5000 EUR |
| 2024-11-17 |
39.7068 EUR |
1,609.4609 ILV |
40.5080 EUR |
37.7330 EUR |
40.7880 EUR |
37.8140 EUR |
| 2024-11-16 |
39.2660 EUR |
4,008.7421 ILV |
37.6600 EUR |
37.3870 EUR |
40.9180 EUR |
40.6510 EUR |
| 2024-11-15 |
35.9109 EUR |
2,688.8760 ILV |
36.3490 EUR |
34.9140 EUR |
37.7010 EUR |
37.4740 EUR |
| 2024-11-14 |
37.7528 EUR |
2,630.3070 ILV |
38.9810 EUR |
35.7960 EUR |
40.0070 EUR |
37.1700 EUR |
| 2024-11-13 |
37.9381 EUR |
7,211.7757 ILV |
39.3240 EUR |
35.6320 EUR |
39.5910 EUR |
38.6630 EUR |
| 2024-11-12 |
39.9329 EUR |
11,761.4072 ILV |
40.4080 EUR |
36.9930 EUR |
43.4410 EUR |
39.4370 EUR |
| 2024-11-11 |
39.1784 EUR |
9,013.6122 ILV |
37.3800 EUR |
35.9380 EUR |
41.8080 EUR |
40.4030 EUR |
| 2024-11-10 |
36.1590 EUR |
4,798.9732 ILV |
33.7660 EUR |
33.4280 EUR |
38.5650 EUR |
37.7100 EUR |
| 2024-11-09 |
32.8318 EUR |
1,828.4320 ILV |
32.4320 EUR |
31.9700 EUR |
33.3750 EUR |
33.0700 EUR |
| 2024-11-08 |
32.0926 EUR |
3,644.6698 ILV |
33.0330 EUR |
31.3300 EUR |
33.4580 EUR |
32.3910 EUR |
| 2024-11-07 |
33.1283 EUR |
1,146.5395 ILV |
33.1760 EUR |
32.1400 EUR |
34.3070 EUR |
32.6430 EUR |
| 2024-11-06 |
31.9777 EUR |
2,180.3012 ILV |
29.9190 EUR |
29.9190 EUR |
32.8550 EUR |
32.3230 EUR |
| 2024-11-05 |
28.8626 EUR |
332.3019 ILV |
28.6460 EUR |
28.4560 EUR |
29.6920 EUR |
29.2490 EUR |
| 2024-11-04 |
28.7788 EUR |
685.2783 ILV |
28.8120 EUR |
27.5000 EUR |
29.4890 EUR |
28.3420 EUR |
| 2024-11-03 |
28.9335 EUR |
1,124.1171 ILV |
30.6100 EUR |
28.1320 EUR |
30.7230 EUR |
29.0270 EUR |
| 2024-11-02 |
31.0187 EUR |
541.7500 ILV |
31.4440 EUR |
30.2560 EUR |
31.6420 EUR |
30.7020 EUR |