Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
10.5817 EUR |
7,160.9208 ILV |
9.2399 EUR |
9.1747 EUR |
11.0320 EUR |
10.9200 EUR |
| 2025-04-08 |
10.0468 EUR |
2,344.8245 ILV |
10.0500 EUR |
9.5429 EUR |
10.4440 EUR |
9.5604 EUR |
| 2025-04-07 |
9.4901 EUR |
9,845.1425 ILV |
9.9823 EUR |
9.1250 EUR |
10.5070 EUR |
10.1470 EUR |
| 2025-04-06 |
10.5097 EUR |
2,411.5554 ILV |
11.1170 EUR |
9.8675 EUR |
11.1170 EUR |
9.9925 EUR |
| 2025-04-05 |
11.1073 EUR |
1,905.1800 ILV |
11.1960 EUR |
10.9610 EUR |
11.2470 EUR |
11.0290 EUR |
| 2025-04-04 |
11.1681 EUR |
745.0742 ILV |
11.0050 EUR |
10.9330 EUR |
11.5250 EUR |
11.3390 EUR |
| 2025-04-03 |
10.9390 EUR |
5,498.1518 ILV |
11.1500 EUR |
10.3840 EUR |
11.5020 EUR |
11.1830 EUR |
| 2025-04-02 |
11.9630 EUR |
5,510.7871 ILV |
12.3730 EUR |
11.2470 EUR |
12.3730 EUR |
11.2470 EUR |
| 2025-04-01 |
12.3868 EUR |
3,171.9280 ILV |
12.0610 EUR |
11.9990 EUR |
12.7150 EUR |
12.5160 EUR |
| 2025-03-31 |
12.1209 EUR |
5,640.8115 ILV |
12.1000 EUR |
11.9250 EUR |
12.3460 EUR |
12.0350 EUR |
| 2025-03-30 |
12.3540 EUR |
7,065.4372 ILV |
12.2530 EUR |
12.1490 EUR |
12.6680 EUR |
12.2790 EUR |
| 2025-03-29 |
12.3402 EUR |
1,775.4366 ILV |
12.9440 EUR |
12.0680 EUR |
12.9440 EUR |
12.2050 EUR |
| 2025-03-28 |
13.1989 EUR |
4,110.0105 ILV |
13.8680 EUR |
12.7400 EUR |
13.9010 EUR |
12.8140 EUR |
| 2025-03-27 |
13.9879 EUR |
759.0333 ILV |
14.1510 EUR |
13.6890 EUR |
14.3040 EUR |
13.9610 EUR |
| 2025-03-26 |
14.5668 EUR |
4,372.8646 ILV |
14.5670 EUR |
13.9930 EUR |
14.7690 EUR |
14.0100 EUR |
| 2025-03-25 |
14.5812 EUR |
2,280.0832 ILV |
14.9550 EUR |
14.2680 EUR |
14.9700 EUR |
14.5700 EUR |
| 2025-03-24 |
14.0069 EUR |
9,914.8593 ILV |
13.6770 EUR |
13.4670 EUR |
15.0400 EUR |
15.0400 EUR |
| 2025-03-23 |
14.8619 EUR |
38,400.3708 ILV |
13.5200 EUR |
13.4080 EUR |
16.2030 EUR |
13.5890 EUR |
| 2025-03-22 |
13.2297 EUR |
1,262.9169 ILV |
12.9330 EUR |
12.9330 EUR |
13.5710 EUR |
13.5530 EUR |
| 2025-03-21 |
13.0729 EUR |
1,032.2744 ILV |
13.1800 EUR |
12.9430 EUR |
13.2500 EUR |
13.0990 EUR |
| 2025-03-20 |
13.4318 EUR |
890.5912 ILV |
13.5320 EUR |
13.1850 EUR |
13.7050 EUR |
13.2720 EUR |
| 2025-03-19 |
13.2355 EUR |
1,366.1003 ILV |
13.1690 EUR |
13.0510 EUR |
13.5880 EUR |
13.3910 EUR |
| 2025-03-18 |
12.8510 EUR |
2,745.2839 ILV |
13.1000 EUR |
12.5230 EUR |
13.1000 EUR |
12.7440 EUR |
| 2025-03-17 |
13.1036 EUR |
2,927.8324 ILV |
12.7140 EUR |
12.7140 EUR |
13.3130 EUR |
13.2620 EUR |
| 2025-03-16 |
12.7300 EUR |
2,330.6322 ILV |
13.2540 EUR |
12.5670 EUR |
13.2540 EUR |
12.6390 EUR |
| 2025-03-15 |
13.0627 EUR |
4,208.9484 ILV |
12.8670 EUR |
12.8520 EUR |
13.5570 EUR |
13.4740 EUR |
| 2025-03-14 |
12.4298 EUR |
20,360.7696 ILV |
12.2190 EUR |
12.2040 EUR |
13.2620 EUR |
13.0770 EUR |
| 2025-03-13 |
12.5980 EUR |
9,751.3577 ILV |
13.0190 EUR |
11.9490 EUR |
13.0680 EUR |
12.1280 EUR |
| 2025-03-12 |
12.8118 EUR |
1,221.7645 ILV |
12.8690 EUR |
12.3700 EUR |
13.2480 EUR |
12.9630 EUR |
| 2025-03-11 |
12.5200 EUR |
3,144.5184 ILV |
12.6110 EUR |
11.5350 EUR |
12.9790 EUR |
12.6650 EUR |
| 2025-03-10 |
13.1640 EUR |
1,418.4622 ILV |
13.0470 EUR |
12.1560 EUR |
14.0400 EUR |
12.1560 EUR |
| 2025-03-09 |
13.7168 EUR |
1,220.2157 ILV |
14.1520 EUR |
12.9000 EUR |
14.5790 EUR |
13.9230 EUR |
| 2025-03-08 |
14.5510 EUR |
496.6415 ILV |
14.5620 EUR |
14.3190 EUR |
14.7980 EUR |
14.6320 EUR |
| 2025-03-07 |
14.9947 EUR |
1,185.1877 ILV |
14.4790 EUR |
14.2100 EUR |
15.2960 EUR |
14.4030 EUR |
| 2025-03-06 |
15.2388 EUR |
1,627.8623 ILV |
15.2730 EUR |
14.5690 EUR |
15.6370 EUR |
14.6800 EUR |
| 2025-03-05 |
15.1003 EUR |
4,907.7710 ILV |
15.0920 EUR |
14.6890 EUR |
15.5690 EUR |
14.7770 EUR |
| 2025-03-04 |
14.7494 EUR |
3,572.0599 ILV |
14.4000 EUR |
13.9600 EUR |
15.2920 EUR |
15.2920 EUR |
| 2025-03-03 |
18.1855 EUR |
1,241.1167 ILV |
17.8680 EUR |
17.1140 EUR |
18.6010 EUR |
17.8850 EUR |
| 2025-03-02 |
17.8441 EUR |
1,825.7632 ILV |
16.5250 EUR |
16.4570 EUR |
18.6410 EUR |
18.2970 EUR |
| 2025-03-01 |
16.7759 EUR |
2,004.0994 ILV |
16.9620 EUR |
16.4400 EUR |
17.2760 EUR |
16.4400 EUR |
| 2025-02-28 |
15.7969 EUR |
7,956.0286 ILV |
16.8560 EUR |
15.0900 EUR |
17.4170 EUR |
17.3040 EUR |
| 2025-02-27 |
16.1327 EUR |
1,355.7611 ILV |
16.3300 EUR |
16.1330 EUR |
16.7640 EUR |
16.6310 EUR |
| 2025-02-26 |
16.1193 EUR |
1,393.9283 ILV |
16.2240 EUR |
15.6000 EUR |
16.5000 EUR |
15.7020 EUR |
| 2025-02-25 |
14.8882 EUR |
20,510.7464 ILV |
15.5720 EUR |
14.0330 EUR |
16.2100 EUR |
16.2100 EUR |
| 2025-02-24 |
16.9134 EUR |
1,494.3690 ILV |
17.8100 EUR |
15.8950 EUR |
17.8690 EUR |
16.9470 EUR |
| 2025-02-23 |
18.0422 EUR |
1,684.2791 ILV |
18.4580 EUR |
17.8560 EUR |
18.7010 EUR |
17.8570 EUR |
| 2025-02-22 |
18.0223 EUR |
1,162.2184 ILV |
17.5830 EUR |
17.4780 EUR |
18.7890 EUR |
18.5090 EUR |
| 2025-02-21 |
18.0419 EUR |
1,967.7735 ILV |
17.7760 EUR |
17.1530 EUR |
18.8820 EUR |
17.4400 EUR |
| 2025-02-20 |
18.3292 EUR |
1,639.1684 ILV |
18.2640 EUR |
18.1030 EUR |
18.6100 EUR |
18.5080 EUR |
| 2025-02-19 |
18.1626 EUR |
676.0799 ILV |
18.2000 EUR |
17.9750 EUR |
18.4870 EUR |
18.1500 EUR |