Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
34.5659 EUR |
1,466.5228 ILV |
34.3100 EUR |
33.7760 EUR |
35.6980 EUR |
35.6980 EUR |
| 2024-09-11 |
33.6416 EUR |
1,392.3759 ILV |
34.9160 EUR |
32.4850 EUR |
35.1240 EUR |
33.7380 EUR |
| 2024-09-10 |
34.8219 EUR |
1,052.8843 ILV |
34.2330 EUR |
33.9760 EUR |
35.5460 EUR |
35.1850 EUR |
| 2024-09-09 |
33.5623 EUR |
946.3431 ILV |
32.8460 EUR |
32.4640 EUR |
34.8700 EUR |
34.2900 EUR |
| 2024-09-08 |
32.5801 EUR |
629.0156 ILV |
32.4370 EUR |
32.1660 EUR |
33.1740 EUR |
32.4410 EUR |
| 2024-09-07 |
32.3169 EUR |
1,359.8908 ILV |
31.1870 EUR |
31.1530 EUR |
32.7880 EUR |
32.3560 EUR |
| 2024-09-06 |
32.2578 EUR |
1,154.6674 ILV |
32.7240 EUR |
30.5600 EUR |
33.4880 EUR |
30.5600 EUR |
| 2024-09-05 |
32.6579 EUR |
1,392.2495 ILV |
33.7220 EUR |
32.1290 EUR |
33.7220 EUR |
32.3220 EUR |
| 2024-09-04 |
32.6736 EUR |
1,302.0433 ILV |
32.0000 EUR |
31.3950 EUR |
34.3060 EUR |
33.8390 EUR |
| 2024-09-03 |
33.6149 EUR |
1,353.0669 ILV |
34.2830 EUR |
32.8000 EUR |
34.9080 EUR |
33.0570 EUR |
| 2024-09-02 |
33.1353 EUR |
3,088.3990 ILV |
31.9700 EUR |
31.8430 EUR |
34.7830 EUR |
34.4770 EUR |
| 2024-09-01 |
33.2046 EUR |
3,560.4199 ILV |
34.1610 EUR |
32.1600 EUR |
34.1610 EUR |
32.9130 EUR |
| 2024-08-31 |
34.4688 EUR |
4,284.3844 ILV |
35.1180 EUR |
33.6540 EUR |
35.1430 EUR |
34.1790 EUR |
| 2024-08-30 |
34.6706 EUR |
4,721.2690 ILV |
35.1890 EUR |
33.4130 EUR |
35.7930 EUR |
35.0990 EUR |
| 2024-08-29 |
35.9239 EUR |
1,902.7361 ILV |
36.2730 EUR |
34.5920 EUR |
36.8200 EUR |
35.1620 EUR |
| 2024-08-28 |
36.0714 EUR |
4,443.3763 ILV |
35.9960 EUR |
34.7130 EUR |
37.4920 EUR |
36.1450 EUR |
| 2024-08-27 |
39.0879 EUR |
4,210.8925 ILV |
39.2370 EUR |
35.2400 EUR |
40.6780 EUR |
36.0940 EUR |
| 2024-08-26 |
39.7017 EUR |
3,312.7110 ILV |
42.6890 EUR |
38.3000 EUR |
42.8300 EUR |
39.4420 EUR |
| 2024-08-25 |
42.8141 EUR |
1,652.7590 ILV |
43.7790 EUR |
41.7580 EUR |
43.8890 EUR |
43.3300 EUR |
| 2024-08-24 |
44.7246 EUR |
3,055.7192 ILV |
42.6400 EUR |
42.6400 EUR |
46.5140 EUR |
43.6830 EUR |
| 2024-08-23 |
41.3828 EUR |
1,577.7136 ILV |
40.2000 EUR |
40.1180 EUR |
42.9900 EUR |
42.9290 EUR |
| 2024-08-22 |
40.1547 EUR |
998.1024 ILV |
39.7560 EUR |
39.3440 EUR |
40.7600 EUR |
40.3010 EUR |
| 2024-08-21 |
39.4221 EUR |
3,395.1023 ILV |
38.2180 EUR |
37.6790 EUR |
40.2610 EUR |
39.8380 EUR |
| 2024-08-20 |
38.5433 EUR |
497.9439 ILV |
39.6820 EUR |
37.7620 EUR |
39.9710 EUR |
38.5710 EUR |
| 2024-08-19 |
38.7314 EUR |
1,549.1216 ILV |
38.5280 EUR |
37.7960 EUR |
39.3270 EUR |
39.0960 EUR |
| 2024-08-18 |
39.1271 EUR |
1,451.8155 ILV |
37.4850 EUR |
37.4850 EUR |
40.0900 EUR |
38.9970 EUR |
| 2024-08-17 |
37.2170 EUR |
1,912.1820 ILV |
38.1500 EUR |
36.2520 EUR |
38.6320 EUR |
37.4470 EUR |
| 2024-08-16 |
39.3135 EUR |
355.4756 ILV |
38.9370 EUR |
38.1500 EUR |
39.9450 EUR |
39.0100 EUR |
| 2024-08-15 |
39.4917 EUR |
723.6670 ILV |
40.6780 EUR |
38.1640 EUR |
40.7270 EUR |
38.7690 EUR |
| 2024-08-14 |
41.4679 EUR |
604.1473 ILV |
42.1440 EUR |
40.1060 EUR |
42.3300 EUR |
40.2090 EUR |
| 2024-08-13 |
41.5235 EUR |
297.8398 ILV |
42.7350 EUR |
40.5790 EUR |
42.7350 EUR |
42.2240 EUR |
| 2024-08-12 |
42.1495 EUR |
1,322.9495 ILV |
39.6460 EUR |
39.1340 EUR |
44.3810 EUR |
42.2910 EUR |
| 2024-08-11 |
41.1387 EUR |
416.8603 ILV |
41.3270 EUR |
39.5410 EUR |
42.7520 EUR |
39.6660 EUR |
| 2024-08-10 |
41.3817 EUR |
574.7621 ILV |
41.3340 EUR |
40.6300 EUR |
41.7490 EUR |
41.3840 EUR |
| 2024-08-09 |
41.9353 EUR |
1,484.7059 ILV |
41.2840 EUR |
40.9070 EUR |
43.1390 EUR |
41.5650 EUR |
| 2024-08-08 |
39.4339 EUR |
1,223.6849 ILV |
36.5590 EUR |
36.5590 EUR |
41.1980 EUR |
40.6480 EUR |
| 2024-08-07 |
37.3972 EUR |
1,658.7780 ILV |
38.6550 EUR |
35.6970 EUR |
40.1380 EUR |
35.8620 EUR |
| 2024-08-06 |
38.4036 EUR |
1,597.2847 ILV |
37.2900 EUR |
37.0980 EUR |
39.7850 EUR |
39.1300 EUR |
| 2024-08-05 |
35.4102 EUR |
5,478.6164 ILV |
41.2450 EUR |
31.5250 EUR |
41.2450 EUR |
35.7550 EUR |
| 2024-08-04 |
42.6339 EUR |
1,939.4961 ILV |
45.1420 EUR |
39.8120 EUR |
46.1640 EUR |
41.4960 EUR |
| 2024-08-03 |
46.3159 EUR |
636.7203 ILV |
46.7320 EUR |
44.2000 EUR |
47.9720 EUR |
45.3840 EUR |
| 2024-08-02 |
47.9572 EUR |
800.5063 ILV |
50.8080 EUR |
46.3060 EUR |
50.8080 EUR |
46.3550 EUR |
| 2024-08-01 |
50.1764 EUR |
1,287.5016 ILV |
52.4730 EUR |
47.8000 EUR |
52.4730 EUR |
50.5690 EUR |
| 2024-07-31 |
53.3644 EUR |
1,453.3630 ILV |
53.8970 EUR |
51.9960 EUR |
54.9240 EUR |
52.3150 EUR |
| 2024-07-30 |
54.7997 EUR |
1,009.8586 ILV |
55.6570 EUR |
53.6360 EUR |
55.9840 EUR |
54.0460 EUR |
| 2024-07-29 |
56.9632 EUR |
1,566.0452 ILV |
56.8720 EUR |
54.7220 EUR |
58.5100 EUR |
55.7830 EUR |
| 2024-07-28 |
57.7571 EUR |
6,758.2374 ILV |
55.8690 EUR |
55.3130 EUR |
60.4420 EUR |
56.4650 EUR |
| 2024-07-27 |
56.3764 EUR |
8,315.0272 ILV |
62.5830 EUR |
53.2710 EUR |
62.5830 EUR |
56.2930 EUR |
| 2024-07-26 |
62.3179 EUR |
1,661.8137 ILV |
63.9590 EUR |
61.2100 EUR |
64.0260 EUR |
62.3610 EUR |
| 2024-07-25 |
62.8826 EUR |
988.4573 ILV |
63.0900 EUR |
60.7380 EUR |
64.8380 EUR |
64.1740 EUR |