Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
125.5790 EUR |
1,208.5712 ILV |
126.6000 EUR |
122.5200 EUR |
128.3100 EUR |
125.2900 EUR |
| 2024-03-28 |
131.4220 EUR |
2,810.3422 ILV |
133.0500 EUR |
125.4800 EUR |
135.9000 EUR |
127.2000 EUR |
| 2024-03-27 |
137.9898 EUR |
3,840.0535 ILV |
138.6800 EUR |
130.5500 EUR |
144.0300 EUR |
132.7600 EUR |
| 2024-03-26 |
136.2958 EUR |
5,978.9435 ILV |
128.9100 EUR |
128.7300 EUR |
142.9300 EUR |
135.8800 EUR |
| 2024-03-25 |
125.7404 EUR |
3,125.0614 ILV |
119.1100 EUR |
117.8700 EUR |
135.0200 EUR |
130.0300 EUR |
| 2024-03-24 |
115.9604 EUR |
847.4842 ILV |
114.8400 EUR |
113.0700 EUR |
119.3300 EUR |
119.3300 EUR |
| 2024-03-23 |
118.2257 EUR |
632.9612 ILV |
115.2000 EUR |
114.7900 EUR |
120.0500 EUR |
115.6000 EUR |
| 2024-03-22 |
116.7557 EUR |
508.4317 ILV |
120.4500 EUR |
112.5300 EUR |
123.5100 EUR |
114.4000 EUR |
| 2024-03-21 |
120.3038 EUR |
2,157.6897 ILV |
118.7500 EUR |
116.2300 EUR |
124.9400 EUR |
120.5400 EUR |
| 2024-03-20 |
110.3212 EUR |
2,260.7059 ILV |
106.7100 EUR |
102.6500 EUR |
118.8600 EUR |
118.8300 EUR |
| 2024-03-19 |
109.6540 EUR |
3,632.8858 ILV |
120.1100 EUR |
104.0500 EUR |
120.8300 EUR |
106.1700 EUR |
| 2024-03-18 |
122.2383 EUR |
4,411.4059 ILV |
127.0500 EUR |
116.9000 EUR |
130.1600 EUR |
119.2100 EUR |
| 2024-03-17 |
127.0119 EUR |
5,058.4640 ILV |
124.8600 EUR |
118.8700 EUR |
131.3100 EUR |
128.6800 EUR |
| 2024-03-16 |
137.9835 EUR |
11,507.0552 ILV |
128.2000 EUR |
120.9400 EUR |
150.4000 EUR |
122.8600 EUR |
| 2024-03-15 |
124.0201 EUR |
5,610.7139 ILV |
128.3500 EUR |
112.1300 EUR |
134.5300 EUR |
128.4100 EUR |
| 2024-03-14 |
127.5617 EUR |
2,246.8734 ILV |
132.3800 EUR |
119.8200 EUR |
133.6400 EUR |
127.1400 EUR |
| 2024-03-13 |
131.3655 EUR |
3,652.0858 ILV |
125.6100 EUR |
125.0300 EUR |
135.3000 EUR |
132.6400 EUR |
| 2024-03-12 |
125.3726 EUR |
3,753.6167 ILV |
130.0100 EUR |
116.5200 EUR |
131.6700 EUR |
123.4400 EUR |
| 2024-03-11 |
130.0980 EUR |
3,152.6310 ILV |
129.6000 EUR |
123.2300 EUR |
133.4500 EUR |
129.9300 EUR |
| 2024-03-10 |
133.7624 EUR |
9,510.4772 ILV |
133.3700 EUR |
126.8000 EUR |
145.0200 EUR |
129.5700 EUR |
| 2024-03-09 |
128.1633 EUR |
21,794.1072 ILV |
108.4800 EUR |
108.2700 EUR |
137.4100 EUR |
131.5900 EUR |
| 2024-03-08 |
109.8404 EUR |
3,334.9507 ILV |
111.2800 EUR |
104.2800 EUR |
113.6900 EUR |
108.8200 EUR |
| 2024-03-07 |
107.8333 EUR |
2,615.3169 ILV |
107.0500 EUR |
102.7900 EUR |
111.6200 EUR |
111.4300 EUR |
| 2024-03-06 |
104.1158 EUR |
3,051.4733 ILV |
101.0600 EUR |
99.3090 EUR |
108.6500 EUR |
107.0400 EUR |
| 2024-03-05 |
104.3066 EUR |
10,968.1350 ILV |
106.1600 EUR |
87.0000 EUR |
111.9300 EUR |
100.2800 EUR |
| 2024-03-04 |
107.4777 EUR |
5,024.8290 ILV |
110.6000 EUR |
102.3300 EUR |
112.0300 EUR |
106.4400 EUR |
| 2024-03-03 |
111.2110 EUR |
2,210.5657 ILV |
111.5800 EUR |
102.0500 EUR |
117.0000 EUR |
110.1200 EUR |
| 2024-03-02 |
111.3355 EUR |
2,684.3072 ILV |
109.9200 EUR |
109.0000 EUR |
113.9900 EUR |
111.5800 EUR |
| 2024-03-01 |
108.5361 EUR |
1,255.7184 ILV |
106.5000 EUR |
105.1800 EUR |
111.3600 EUR |
109.0100 EUR |
| 2024-02-29 |
109.8574 EUR |
6,858.9117 ILV |
109.0800 EUR |
102.8000 EUR |
115.9900 EUR |
104.7900 EUR |
| 2024-02-28 |
110.2514 EUR |
10,747.8501 ILV |
115.6500 EUR |
92.2690 EUR |
116.5300 EUR |
109.1500 EUR |
| 2024-02-27 |
115.3404 EUR |
21,430.7827 ILV |
102.2600 EUR |
101.1000 EUR |
126.0900 EUR |
113.7900 EUR |
| 2024-02-26 |
99.7853 EUR |
7,360.2182 ILV |
94.0170 EUR |
91.9470 EUR |
104.7800 EUR |
102.7900 EUR |
| 2024-02-25 |
91.3289 EUR |
1,402.7666 ILV |
89.3290 EUR |
89.1580 EUR |
94.1620 EUR |
92.9600 EUR |
| 2024-02-24 |
88.9585 EUR |
1,847.2559 ILV |
87.7640 EUR |
85.8710 EUR |
90.3260 EUR |
89.6120 EUR |
| 2024-02-23 |
87.4233 EUR |
1,440.4057 ILV |
88.0700 EUR |
85.4900 EUR |
89.6490 EUR |
87.2550 EUR |
| 2024-02-22 |
89.3325 EUR |
2,396.3136 ILV |
89.5580 EUR |
86.9320 EUR |
91.8310 EUR |
88.6130 EUR |
| 2024-02-21 |
87.7557 EUR |
4,288.0467 ILV |
93.3810 EUR |
85.3290 EUR |
93.3810 EUR |
88.9990 EUR |
| 2024-02-20 |
92.1562 EUR |
5,327.4967 ILV |
96.8650 EUR |
87.8360 EUR |
97.0450 EUR |
94.1500 EUR |
| 2024-02-19 |
97.2649 EUR |
5,761.9594 ILV |
97.4990 EUR |
95.0900 EUR |
99.1310 EUR |
98.2480 EUR |
| 2024-02-18 |
92.2002 EUR |
3,239.7977 ILV |
88.7410 EUR |
87.3850 EUR |
100.0000 EUR |
97.4040 EUR |
| 2024-02-17 |
88.6179 EUR |
1,557.1141 ILV |
90.7040 EUR |
86.4120 EUR |
91.0340 EUR |
88.4900 EUR |
| 2024-02-16 |
92.2563 EUR |
1,808.3625 ILV |
92.8280 EUR |
88.8980 EUR |
94.9410 EUR |
90.0170 EUR |
| 2024-02-15 |
94.1510 EUR |
8,021.2959 ILV |
95.7040 EUR |
91.3760 EUR |
97.3350 EUR |
92.5290 EUR |
| 2024-02-14 |
94.8031 EUR |
6,221.0381 ILV |
91.0670 EUR |
88.9360 EUR |
98.1800 EUR |
95.8360 EUR |
| 2024-02-13 |
88.9200 EUR |
5,700.8555 ILV |
86.5520 EUR |
85.1630 EUR |
91.9040 EUR |
90.7880 EUR |
| 2024-02-12 |
87.3766 EUR |
5,079.2466 ILV |
87.9160 EUR |
85.1120 EUR |
90.8590 EUR |
86.2270 EUR |
| 2024-02-11 |
87.5257 EUR |
5,834.1366 ILV |
82.6220 EUR |
82.1640 EUR |
90.3540 EUR |
86.9810 EUR |
| 2024-02-10 |
82.1190 EUR |
5,141.6158 ILV |
79.1210 EUR |
78.8460 EUR |
85.0000 EUR |
83.1050 EUR |
| 2024-02-09 |
78.5297 EUR |
5,995.1704 ILV |
72.5320 EUR |
71.9310 EUR |
82.2900 EUR |
79.1790 EUR |