Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
5.2779 EUR |
10,594.8102 ILV |
5.4339 EUR |
5.1540 EUR |
5.5365 EUR |
5.2050 EUR |
| 2025-12-14 |
5.4966 EUR |
3,737.3354 ILV |
5.6121 EUR |
5.4500 EUR |
5.6121 EUR |
5.4880 EUR |
| 2025-12-13 |
5.7058 EUR |
570.7526 ILV |
5.6927 EUR |
5.6861 EUR |
5.7485 EUR |
5.7132 EUR |
| 2025-12-12 |
5.9082 EUR |
5,841.1018 ILV |
5.9092 EUR |
5.6190 EUR |
5.9734 EUR |
5.6412 EUR |
| 2025-12-11 |
5.9564 EUR |
2,968.2937 ILV |
5.9100 EUR |
5.7130 EUR |
5.9100 EUR |
5.7930 EUR |
| 2025-12-10 |
6.1509 EUR |
6,162.4739 ILV |
6.3010 EUR |
5.9900 EUR |
6.3010 EUR |
5.9900 EUR |
| 2025-12-09 |
6.0158 EUR |
15,616.3216 ILV |
6.0680 EUR |
5.8940 EUR |
6.3060 EUR |
6.2000 EUR |
| 2025-12-08 |
6.1211 EUR |
1,556.4258 ILV |
6.0170 EUR |
6.0160 EUR |
6.2510 EUR |
6.1170 EUR |
| 2025-12-07 |
6.0643 EUR |
7,858.5540 ILV |
6.1760 EUR |
5.8760 EUR |
6.1910 EUR |
6.1480 EUR |
| 2025-12-06 |
6.1336 EUR |
3,307.8043 ILV |
6.0860 EUR |
6.0320 EUR |
6.2830 EUR |
6.1820 EUR |
| 2025-12-05 |
6.1015 EUR |
4,728.6411 ILV |
6.2130 EUR |
5.9510 EUR |
6.3070 EUR |
6.0690 EUR |
| 2025-12-04 |
6.3700 EUR |
1,829.4531 ILV |
6.5110 EUR |
6.3250 EUR |
6.5110 EUR |
6.3470 EUR |
| 2025-12-03 |
6.3069 EUR |
3,340.3591 ILV |
6.2710 EUR |
6.1900 EUR |
6.3820 EUR |
6.3710 EUR |
| 2025-12-02 |
6.0774 EUR |
1,811.5580 ILV |
5.9300 EUR |
5.8600 EUR |
6.3740 EUR |
6.3030 EUR |
| 2025-12-01 |
5.9418 EUR |
3,309.8189 ILV |
6.4080 EUR |
5.7190 EUR |
6.4080 EUR |
5.9680 EUR |
| 2025-11-30 |
6.5760 EUR |
682.1934 ILV |
6.6180 EUR |
6.4750 EUR |
6.6240 EUR |
6.5700 EUR |
| 2025-11-29 |
6.6644 EUR |
525.8722 ILV |
6.8270 EUR |
6.5270 EUR |
6.8270 EUR |
6.5810 EUR |
| 2025-11-28 |
6.7462 EUR |
863.8189 ILV |
6.6430 EUR |
6.6430 EUR |
6.8970 EUR |
6.7430 EUR |
| 2025-11-27 |
6.8282 EUR |
492.5198 ILV |
6.8840 EUR |
6.7870 EUR |
6.8880 EUR |
6.8780 EUR |
| 2025-11-26 |
6.7458 EUR |
5,264.1841 ILV |
6.7630 EUR |
6.6250 EUR |
6.8400 EUR |
6.8000 EUR |
| 2025-11-25 |
6.8306 EUR |
6,010.1432 ILV |
6.9790 EUR |
6.7430 EUR |
6.9880 EUR |
6.8700 EUR |
| 2025-11-24 |
7.0448 EUR |
58,744.6009 ILV |
6.3290 EUR |
6.3290 EUR |
7.8330 EUR |
6.9090 EUR |
| 2025-11-23 |
6.3260 EUR |
10,263.5307 ILV |
6.3010 EUR |
6.1800 EUR |
6.4990 EUR |
6.3230 EUR |
| 2025-11-22 |
6.2299 EUR |
9,907.1991 ILV |
6.3090 EUR |
6.0180 EUR |
6.3970 EUR |
6.3310 EUR |
| 2025-11-21 |
6.3853 EUR |
9,965.1261 ILV |
6.5920 EUR |
5.8140 EUR |
6.6540 EUR |
6.0660 EUR |
| 2025-11-20 |
6.9432 EUR |
19,510.7883 ILV |
6.8580 EUR |
6.5230 EUR |
7.2060 EUR |
6.6000 EUR |
| 2025-11-19 |
6.9968 EUR |
36,122.5158 ILV |
6.6820 EUR |
6.5400 EUR |
7.4460 EUR |
6.8830 EUR |
| 2025-11-18 |
6.6157 EUR |
4,150.6473 ILV |
6.6240 EUR |
6.4670 EUR |
6.7880 EUR |
6.7010 EUR |
| 2025-11-17 |
6.8377 EUR |
6,995.7490 ILV |
6.8650 EUR |
6.5410 EUR |
6.9400 EUR |
6.6530 EUR |
| 2025-11-16 |
6.8063 EUR |
6,864.7717 ILV |
7.0000 EUR |
6.5400 EUR |
7.0960 EUR |
6.7470 EUR |
| 2025-11-15 |
7.1812 EUR |
4,399.1898 ILV |
7.1280 EUR |
7.0440 EUR |
7.3000 EUR |
7.0780 EUR |
| 2025-11-14 |
7.2106 EUR |
5,862.4335 ILV |
7.5010 EUR |
6.9780 EUR |
7.5200 EUR |
7.1870 EUR |
| 2025-11-13 |
7.9113 EUR |
5,072.8588 ILV |
7.9870 EUR |
7.5950 EUR |
8.0520 EUR |
7.5950 EUR |
| 2025-11-12 |
8.2721 EUR |
2,226.8543 ILV |
8.0840 EUR |
7.9000 EUR |
8.4110 EUR |
7.9000 EUR |
| 2025-11-11 |
8.5659 EUR |
4,185.0745 ILV |
8.8210 EUR |
8.3930 EUR |
8.8210 EUR |
8.3930 EUR |
| 2025-11-10 |
9.0299 EUR |
5,491.2193 ILV |
9.1520 EUR |
8.6330 EUR |
9.3190 EUR |
8.8050 EUR |
| 2025-11-09 |
10.0291 EUR |
38,424.2432 ILV |
10.6100 EUR |
8.8200 EUR |
11.2880 EUR |
9.3940 EUR |
| 2025-11-08 |
10.1559 EUR |
128,535.1354 ILV |
8.2660 EUR |
8.2080 EUR |
12.0000 EUR |
10.2220 EUR |
| 2025-11-07 |
7.7971 EUR |
1,244.6838 ILV |
7.8210 EUR |
7.6020 EUR |
8.0390 EUR |
7.7960 EUR |
| 2025-11-06 |
7.8063 EUR |
743.2146 ILV |
7.8930 EUR |
7.4880 EUR |
7.9240 EUR |
7.7280 EUR |
| 2025-11-05 |
7.6867 EUR |
3,123.1726 ILV |
7.7240 EUR |
7.6420 EUR |
8.0390 EUR |
8.0390 EUR |
| 2025-11-04 |
8.1028 EUR |
3,357.5927 ILV |
8.2990 EUR |
7.8730 EUR |
8.4290 EUR |
8.3560 EUR |
| 2025-11-03 |
8.4756 EUR |
2,543.7492 ILV |
8.9500 EUR |
7.9410 EUR |
8.9500 EUR |
8.0610 EUR |
| 2025-11-02 |
9.2354 EUR |
1,578.0595 ILV |
9.1950 EUR |
9.0060 EUR |
9.3980 EUR |
9.0670 EUR |
| 2025-11-01 |
9.1461 EUR |
1,459.9165 ILV |
9.0510 EUR |
9.0340 EUR |
9.3100 EUR |
9.2480 EUR |
| 2025-10-31 |
9.1507 EUR |
5,232.6578 ILV |
8.9100 EUR |
8.9100 EUR |
9.2860 EUR |
9.1020 EUR |
| 2025-10-30 |
8.9888 EUR |
3,259.4134 ILV |
9.5980 EUR |
8.5670 EUR |
9.6980 EUR |
8.8700 EUR |
| 2025-10-29 |
9.6194 EUR |
2,002.0869 ILV |
9.6400 EUR |
9.5180 EUR |
9.8500 EUR |
9.8410 EUR |
| 2025-10-28 |
10.0799 EUR |
2,876.0872 ILV |
10.0290 EUR |
9.8060 EUR |
10.2230 EUR |
9.8060 EUR |
| 2025-10-27 |
10.4884 EUR |
12,302.7452 ILV |
10.9280 EUR |
10.0060 EUR |
10.9580 EUR |
10.0360 EUR |