Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.9348 EUR |
7,416.5996 ILV |
10.0100 EUR |
9.6480 EUR |
10.3390 EUR |
9.7940 EUR |
| 2025-10-15 |
10.6524 EUR |
10,537.5074 ILV |
10.6370 EUR |
10.0840 EUR |
10.9390 EUR |
10.1140 EUR |
| 2025-10-14 |
10.3309 EUR |
6,995.5691 ILV |
11.0760 EUR |
10.0260 EUR |
11.1230 EUR |
10.7490 EUR |
| 2025-10-13 |
10.9472 EUR |
9,955.9347 ILV |
10.7250 EUR |
10.6350 EUR |
11.3730 EUR |
11.3620 EUR |
| 2025-10-12 |
10.5832 EUR |
7,992.4797 ILV |
9.6710 EUR |
9.6180 EUR |
11.1180 EUR |
11.0060 EUR |
| 2025-10-11 |
9.9882 EUR |
12,824.3408 ILV |
10.3700 EUR |
9.1770 EUR |
10.8700 EUR |
9.6710 EUR |
| 2025-10-10 |
13.2532 EUR |
31,540.2987 ILV |
12.7240 EUR |
12.4410 EUR |
14.0000 EUR |
12.5920 EUR |
| 2025-10-09 |
12.2585 EUR |
3,403.5077 ILV |
12.7790 EUR |
11.9440 EUR |
12.7800 EUR |
12.3840 EUR |
| 2025-10-08 |
12.9202 EUR |
1,492.0432 ILV |
12.5970 EUR |
12.3600 EUR |
13.0720 EUR |
12.8800 EUR |
| 2025-10-07 |
12.9667 EUR |
2,963.1897 ILV |
13.0370 EUR |
12.2630 EUR |
13.1370 EUR |
12.4440 EUR |
| 2025-10-06 |
12.8696 EUR |
2,016.8520 ILV |
12.4530 EUR |
12.4530 EUR |
13.2430 EUR |
13.2430 EUR |
| 2025-10-05 |
12.6450 EUR |
9,231.1786 ILV |
12.5030 EUR |
12.3590 EUR |
13.0050 EUR |
12.4790 EUR |
| 2025-10-04 |
12.8878 EUR |
2,070.3182 ILV |
12.9410 EUR |
12.4600 EUR |
12.9410 EUR |
12.5000 EUR |
| 2025-10-03 |
13.6163 EUR |
27,733.1223 ILV |
13.9140 EUR |
12.8330 EUR |
13.9140 EUR |
13.0350 EUR |
| 2025-10-02 |
13.4114 EUR |
83,470.4145 ILV |
11.7920 EUR |
11.7920 EUR |
14.4640 EUR |
14.0770 EUR |
| 2025-10-01 |
11.5148 EUR |
11,162.0547 ILV |
11.0250 EUR |
10.8070 EUR |
11.7340 EUR |
11.7230 EUR |
| 2025-09-30 |
10.8666 EUR |
6,844.3255 ILV |
11.1320 EUR |
10.5970 EUR |
11.1320 EUR |
10.9650 EUR |
| 2025-09-29 |
11.1191 EUR |
12,193.3293 ILV |
11.0490 EUR |
10.7690 EUR |
11.3960 EUR |
11.3340 EUR |
| 2025-09-28 |
10.7888 EUR |
1,801.8300 ILV |
10.7640 EUR |
10.6000 EUR |
11.0100 EUR |
10.9290 EUR |
| 2025-09-27 |
10.8840 EUR |
702.6092 ILV |
11.0200 EUR |
10.7080 EUR |
11.0580 EUR |
10.8560 EUR |
| 2025-09-26 |
10.5846 EUR |
728.9477 ILV |
10.5710 EUR |
10.5710 EUR |
10.7630 EUR |
10.7120 EUR |
| 2025-09-25 |
10.6301 EUR |
6,858.5886 ILV |
11.1910 EUR |
10.3330 EUR |
11.1910 EUR |
10.5330 EUR |
| 2025-09-24 |
11.3859 EUR |
3,060.4980 ILV |
11.4700 EUR |
11.1420 EUR |
11.5930 EUR |
11.1880 EUR |
| 2025-09-23 |
11.3187 EUR |
16,324.3117 ILV |
11.2850 EUR |
10.7560 EUR |
11.6560 EUR |
11.3010 EUR |
| 2025-09-22 |
11.4315 EUR |
7,613.4137 ILV |
12.0230 EUR |
10.7560 EUR |
12.0230 EUR |
10.9630 EUR |
| 2025-09-21 |
12.6194 EUR |
1,008.0609 ILV |
12.5510 EUR |
12.3800 EUR |
12.8340 EUR |
12.3800 EUR |
| 2025-09-20 |
12.5977 EUR |
998.8486 ILV |
12.4600 EUR |
12.4600 EUR |
12.8270 EUR |
12.6600 EUR |
| 2025-09-19 |
13.0419 EUR |
931.5850 ILV |
13.2900 EUR |
12.5190 EUR |
13.3900 EUR |
12.5410 EUR |
| 2025-09-18 |
13.0280 EUR |
6,657.1480 ILV |
12.8580 EUR |
12.7460 EUR |
13.3930 EUR |
13.2810 EUR |
| 2025-09-17 |
12.3506 EUR |
7,046.9375 ILV |
12.5800 EUR |
12.1660 EUR |
12.8280 EUR |
12.8280 EUR |
| 2025-09-16 |
12.2914 EUR |
2,276.6685 ILV |
12.3000 EUR |
12.1040 EUR |
12.4970 EUR |
12.3960 EUR |
| 2025-09-15 |
12.4146 EUR |
3,612.0158 ILV |
12.7920 EUR |
12.1220 EUR |
13.0650 EUR |
12.4160 EUR |
| 2025-09-14 |
12.9210 EUR |
13,597.8894 ILV |
13.4890 EUR |
12.4330 EUR |
13.5530 EUR |
12.7910 EUR |
| 2025-09-13 |
13.4508 EUR |
9,189.1276 ILV |
13.2800 EUR |
13.2180 EUR |
13.7750 EUR |
13.5110 EUR |
| 2025-09-12 |
13.2367 EUR |
8,658.6741 ILV |
13.0500 EUR |
13.0020 EUR |
13.4550 EUR |
13.1520 EUR |
| 2025-09-11 |
13.1800 EUR |
11,210.6258 ILV |
12.8710 EUR |
12.8010 EUR |
13.7190 EUR |
12.8180 EUR |
| 2025-09-10 |
12.9078 EUR |
6,609.8554 ILV |
12.8140 EUR |
12.7010 EUR |
13.1230 EUR |
12.8820 EUR |
| 2025-09-09 |
12.6979 EUR |
7,448.2129 ILV |
12.5270 EUR |
12.3580 EUR |
13.1050 EUR |
12.5400 EUR |
| 2025-09-08 |
12.4143 EUR |
9,031.9086 ILV |
12.4560 EUR |
12.2350 EUR |
12.5750 EUR |
12.4930 EUR |
| 2025-09-07 |
12.5472 EUR |
10,164.2038 ILV |
12.3680 EUR |
12.2190 EUR |
12.8050 EUR |
12.5240 EUR |
| 2025-09-06 |
12.2478 EUR |
31,450.2867 ILV |
11.8710 EUR |
11.7290 EUR |
13.1230 EUR |
12.3500 EUR |
| 2025-09-05 |
11.6920 EUR |
8,624.5323 ILV |
11.7260 EUR |
11.4940 EUR |
11.9390 EUR |
11.7260 EUR |
| 2025-09-04 |
11.7568 EUR |
17,098.6005 ILV |
11.9650 EUR |
11.3600 EUR |
12.0630 EUR |
11.6240 EUR |
| 2025-09-03 |
11.5374 EUR |
4,394.4731 ILV |
11.6470 EUR |
11.3640 EUR |
11.8600 EUR |
11.8450 EUR |
| 2025-09-02 |
11.8225 EUR |
5,516.3802 ILV |
11.4210 EUR |
11.4140 EUR |
11.9220 EUR |
11.7370 EUR |
| 2025-09-01 |
11.7217 EUR |
5,712.1625 ILV |
11.8010 EUR |
11.2000 EUR |
12.0450 EUR |
11.2230 EUR |
| 2025-08-31 |
12.1748 EUR |
1,324.8006 ILV |
12.3180 EUR |
12.0370 EUR |
12.3720 EUR |
12.0850 EUR |
| 2025-08-30 |
12.2679 EUR |
2,406.6881 ILV |
12.0180 EUR |
12.0010 EUR |
12.4650 EUR |
12.0010 EUR |
| 2025-08-29 |
12.1833 EUR |
2,345.2811 ILV |
12.8170 EUR |
11.6770 EUR |
12.8470 EUR |
11.6770 EUR |
| 2025-08-28 |
12.7965 EUR |
11,493.2439 ILV |
12.6490 EUR |
12.4550 EUR |
12.9970 EUR |
12.7330 EUR |