Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
36.6709 EUR |
1,103.2325 ILV |
37.2810 EUR |
35.9230 EUR |
37.5180 EUR |
36.2820 EUR |
| 2023-09-10 |
37.8524 EUR |
1,227.3357 ILV |
38.1510 EUR |
37.3840 EUR |
38.1510 EUR |
37.6320 EUR |
| 2023-09-09 |
38.5206 EUR |
246.3609 ILV |
38.7160 EUR |
38.3230 EUR |
38.8010 EUR |
38.4930 EUR |
| 2023-09-08 |
38.8938 EUR |
505.2695 ILV |
39.0590 EUR |
38.1350 EUR |
39.2410 EUR |
38.6600 EUR |
| 2023-09-07 |
38.6335 EUR |
1,090.9859 ILV |
38.1720 EUR |
38.0890 EUR |
39.1900 EUR |
39.0920 EUR |
| 2023-09-06 |
38.1917 EUR |
275.0071 ILV |
38.7060 EUR |
37.6800 EUR |
38.7060 EUR |
37.9710 EUR |
| 2023-09-05 |
38.4221 EUR |
506.7328 ILV |
37.7000 EUR |
37.5920 EUR |
38.9680 EUR |
38.4650 EUR |
| 2023-09-04 |
38.4592 EUR |
511.4548 ILV |
38.4010 EUR |
37.8920 EUR |
39.1660 EUR |
37.8920 EUR |
| 2023-09-03 |
38.3854 EUR |
294.8570 ILV |
38.4220 EUR |
38.0300 EUR |
38.6870 EUR |
38.3770 EUR |
| 2023-09-02 |
38.8980 EUR |
326.5554 ILV |
39.2690 EUR |
38.2800 EUR |
39.2720 EUR |
38.9050 EUR |
| 2023-09-01 |
39.2572 EUR |
162.9173 ILV |
39.4040 EUR |
38.5000 EUR |
39.4040 EUR |
39.2260 EUR |
| 2023-08-31 |
40.2566 EUR |
428.0058 ILV |
40.4250 EUR |
39.3270 EUR |
41.0910 EUR |
39.6270 EUR |
| 2023-08-30 |
40.7255 EUR |
746.6424 ILV |
40.7980 EUR |
40.3540 EUR |
41.1700 EUR |
40.8300 EUR |
| 2023-08-29 |
41.5071 EUR |
2,121.8998 ILV |
39.7710 EUR |
38.9150 EUR |
42.9590 EUR |
40.8950 EUR |
| 2023-08-28 |
38.8155 EUR |
384.9554 ILV |
39.0960 EUR |
38.3510 EUR |
39.6710 EUR |
39.5470 EUR |
| 2023-08-27 |
39.1806 EUR |
285.5112 ILV |
38.8420 EUR |
38.7530 EUR |
39.4820 EUR |
39.2180 EUR |
| 2023-08-26 |
39.0792 EUR |
253.1011 ILV |
39.2670 EUR |
38.8020 EUR |
39.3700 EUR |
38.9440 EUR |
| 2023-08-25 |
39.7350 EUR |
429.4117 ILV |
40.0470 EUR |
39.0410 EUR |
40.1500 EUR |
39.2850 EUR |
| 2023-08-24 |
40.1648 EUR |
294.2862 ILV |
40.4680 EUR |
39.6150 EUR |
40.6890 EUR |
39.9810 EUR |
| 2023-08-23 |
39.9595 EUR |
359.9796 ILV |
39.7420 EUR |
39.3960 EUR |
41.0100 EUR |
40.6980 EUR |
| 2023-08-22 |
40.1598 EUR |
582.5469 ILV |
40.8230 EUR |
38.8210 EUR |
40.9260 EUR |
39.5900 EUR |
| 2023-08-21 |
41.0915 EUR |
285.6877 ILV |
41.7000 EUR |
40.7890 EUR |
41.7000 EUR |
41.0980 EUR |
| 2023-08-20 |
41.7092 EUR |
309.6375 ILV |
41.5550 EUR |
41.2750 EUR |
41.9480 EUR |
41.7990 EUR |
| 2023-08-19 |
41.8473 EUR |
1,246.6490 ILV |
40.9890 EUR |
40.5230 EUR |
42.4980 EUR |
41.4130 EUR |
| 2023-08-18 |
41.1505 EUR |
672.2586 ILV |
42.0130 EUR |
40.2780 EUR |
42.1140 EUR |
41.0350 EUR |
| 2023-08-17 |
43.8371 EUR |
3,917.2158 ILV |
43.5300 EUR |
39.8060 EUR |
45.8200 EUR |
41.6050 EUR |
| 2023-08-16 |
44.2295 EUR |
2,023.5351 ILV |
44.8200 EUR |
43.4020 EUR |
45.5880 EUR |
43.4560 EUR |
| 2023-08-15 |
46.1145 EUR |
1,487.7363 ILV |
48.4090 EUR |
44.7990 EUR |
48.5800 EUR |
45.0060 EUR |
| 2023-08-14 |
47.8947 EUR |
1,416.8432 ILV |
47.0860 EUR |
46.7240 EUR |
49.3040 EUR |
48.5080 EUR |
| 2023-08-13 |
47.6911 EUR |
1,409.0591 ILV |
48.4210 EUR |
46.9930 EUR |
48.7930 EUR |
47.1230 EUR |
| 2023-08-12 |
48.5733 EUR |
5,104.2424 ILV |
48.8710 EUR |
47.3860 EUR |
49.8560 EUR |
48.4040 EUR |
| 2023-08-11 |
47.3761 EUR |
13,628.4467 ILV |
44.7650 EUR |
44.4340 EUR |
49.8710 EUR |
49.1000 EUR |
| 2023-08-10 |
43.6098 EUR |
989.7334 ILV |
43.1010 EUR |
42.1340 EUR |
45.0120 EUR |
44.9580 EUR |
| 2023-08-09 |
42.8916 EUR |
1,407.1733 ILV |
43.5990 EUR |
42.2200 EUR |
43.5990 EUR |
42.9870 EUR |
| 2023-08-08 |
42.4847 EUR |
2,597.3976 ILV |
41.9980 EUR |
41.2900 EUR |
44.1220 EUR |
43.7400 EUR |
| 2023-08-07 |
42.6278 EUR |
3,284.0665 ILV |
44.1100 EUR |
40.9210 EUR |
44.8320 EUR |
41.7190 EUR |
| 2023-08-06 |
44.1759 EUR |
11,894.0245 ILV |
44.2170 EUR |
42.3330 EUR |
46.3990 EUR |
43.9920 EUR |
| 2023-08-05 |
43.4565 EUR |
13,768.6301 ILV |
40.3800 EUR |
39.4800 EUR |
46.4130 EUR |
44.3330 EUR |
| 2023-08-04 |
40.8642 EUR |
19,126.0311 ILV |
39.4250 EUR |
39.0930 EUR |
43.1310 EUR |
39.8130 EUR |
| 2023-08-03 |
38.7462 EUR |
4,031.6177 ILV |
37.3420 EUR |
37.0740 EUR |
39.8910 EUR |
39.4230 EUR |
| 2023-08-02 |
37.3642 EUR |
687.1985 ILV |
37.5850 EUR |
36.9890 EUR |
37.8260 EUR |
37.3720 EUR |
| 2023-08-01 |
36.5822 EUR |
633.9524 ILV |
36.9720 EUR |
36.2550 EUR |
37.3570 EUR |
37.2960 EUR |
| 2023-07-31 |
36.9484 EUR |
239.1690 ILV |
37.3890 EUR |
36.6910 EUR |
37.4790 EUR |
36.8290 EUR |
| 2023-07-30 |
37.6756 EUR |
406.2583 ILV |
37.9050 EUR |
37.0790 EUR |
38.1340 EUR |
37.0790 EUR |
| 2023-07-29 |
38.1031 EUR |
363.5923 ILV |
38.1810 EUR |
37.8180 EUR |
38.4790 EUR |
37.9820 EUR |
| 2023-07-28 |
38.5861 EUR |
2,302.0394 ILV |
37.8810 EUR |
37.5110 EUR |
39.5030 EUR |
38.4600 EUR |
| 2023-07-27 |
37.2250 EUR |
432.5542 ILV |
36.1040 EUR |
35.7130 EUR |
38.0580 EUR |
37.7380 EUR |
| 2023-07-26 |
35.8898 EUR |
821.9301 ILV |
35.7670 EUR |
35.3640 EUR |
36.5520 EUR |
35.9070 EUR |
| 2023-07-25 |
35.6616 EUR |
267.9276 ILV |
35.9480 EUR |
35.2360 EUR |
36.0230 EUR |
35.9810 EUR |
| 2023-07-24 |
36.0799 EUR |
384.0411 ILV |
37.2130 EUR |
35.6940 EUR |
37.2130 EUR |
35.7860 EUR |