Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.8109 EUR |
1,004.6740 ILV |
12.4910 EUR |
11.5350 EUR |
12.5370 EUR |
12.1210 EUR |
| 2025-05-18 |
12.4252 EUR |
2,069.3688 ILV |
12.2320 EUR |
11.8910 EUR |
12.8190 EUR |
11.9050 EUR |
| 2025-05-17 |
12.2939 EUR |
389.5989 ILV |
12.5400 EUR |
11.7750 EUR |
12.5400 EUR |
12.1100 EUR |
| 2025-05-16 |
12.8031 EUR |
888.8295 ILV |
12.7820 EUR |
12.6080 EUR |
13.1610 EUR |
12.8970 EUR |
| 2025-05-15 |
13.4027 EUR |
2,468.0951 ILV |
13.8380 EUR |
12.8300 EUR |
13.8380 EUR |
13.0470 EUR |
| 2025-05-14 |
14.3846 EUR |
1,794.4793 ILV |
15.1960 EUR |
13.9890 EUR |
15.2330 EUR |
13.9890 EUR |
| 2025-05-13 |
14.5267 EUR |
4,732.0965 ILV |
14.5770 EUR |
13.7440 EUR |
15.5640 EUR |
15.2410 EUR |
| 2025-05-12 |
14.8247 EUR |
4,301.9048 ILV |
14.7850 EUR |
14.3120 EUR |
15.9490 EUR |
14.5030 EUR |
| 2025-05-11 |
15.0929 EUR |
3,495.5957 ILV |
15.9970 EUR |
14.5300 EUR |
16.0000 EUR |
14.7300 EUR |
| 2025-05-10 |
15.3975 EUR |
3,061.2859 ILV |
15.3060 EUR |
15.0400 EUR |
15.6890 EUR |
15.6640 EUR |
| 2025-05-09 |
15.2281 EUR |
7,912.9546 ILV |
14.9190 EUR |
14.8500 EUR |
15.8940 EUR |
15.1260 EUR |
| 2025-05-08 |
12.8770 EUR |
7,337.0543 ILV |
12.1480 EUR |
12.1370 EUR |
14.3000 EUR |
14.3000 EUR |
| 2025-05-07 |
11.9546 EUR |
2,456.7476 ILV |
12.2100 EUR |
11.8280 EUR |
12.2750 EUR |
11.9510 EUR |
| 2025-05-06 |
12.1840 EUR |
278.3868 ILV |
12.3250 EUR |
11.7580 EUR |
12.3250 EUR |
11.9400 EUR |
| 2025-05-05 |
12.4525 EUR |
2,762.4362 ILV |
12.6760 EUR |
12.1560 EUR |
12.7860 EUR |
12.4340 EUR |
| 2025-05-04 |
12.8218 EUR |
1,919.0205 ILV |
13.0020 EUR |
12.6580 EUR |
13.0400 EUR |
12.8410 EUR |
| 2025-05-03 |
13.1709 EUR |
2,979.1984 ILV |
13.7000 EUR |
12.7790 EUR |
13.7000 EUR |
12.8830 EUR |
| 2025-05-02 |
13.9806 EUR |
2,929.8495 ILV |
14.0440 EUR |
13.7050 EUR |
14.1640 EUR |
13.7050 EUR |
| 2025-05-01 |
14.0407 EUR |
1,973.4096 ILV |
13.6850 EUR |
13.6230 EUR |
14.2120 EUR |
14.0790 EUR |
| 2025-04-30 |
13.6581 EUR |
1,469.1888 ILV |
13.1750 EUR |
13.1750 EUR |
14.0460 EUR |
13.6040 EUR |
| 2025-04-29 |
13.6691 EUR |
576.5290 ILV |
13.6630 EUR |
13.4540 EUR |
13.8770 EUR |
13.5210 EUR |
| 2025-04-28 |
13.4526 EUR |
3,468.6430 ILV |
13.2930 EUR |
12.7420 EUR |
13.7290 EUR |
13.5410 EUR |
| 2025-04-27 |
13.4773 EUR |
5,375.1010 ILV |
13.9120 EUR |
13.3440 EUR |
14.0020 EUR |
13.5510 EUR |
| 2025-04-26 |
13.8145 EUR |
1,521.6389 ILV |
13.4700 EUR |
13.4700 EUR |
14.1030 EUR |
13.8160 EUR |
| 2025-04-25 |
13.7497 EUR |
2,492.9424 ILV |
13.2110 EUR |
13.0330 EUR |
13.9930 EUR |
13.6280 EUR |
| 2025-04-24 |
12.9871 EUR |
4,514.6730 ILV |
13.0100 EUR |
12.6000 EUR |
13.1980 EUR |
12.9750 EUR |
| 2025-04-23 |
13.3884 EUR |
6,654.7400 ILV |
12.7680 EUR |
12.7130 EUR |
14.0130 EUR |
13.1750 EUR |
| 2025-04-22 |
11.9117 EUR |
7,688.9188 ILV |
11.4510 EUR |
11.2710 EUR |
12.3800 EUR |
12.2520 EUR |
| 2025-04-21 |
11.8082 EUR |
12,497.2411 ILV |
11.6930 EUR |
11.4470 EUR |
12.2300 EUR |
11.6080 EUR |
| 2025-04-20 |
11.3755 EUR |
13,895.2551 ILV |
11.2230 EUR |
11.1490 EUR |
11.9810 EUR |
11.5130 EUR |
| 2025-04-19 |
10.6735 EUR |
4,900.4333 ILV |
10.2720 EUR |
10.2720 EUR |
10.9580 EUR |
10.7960 EUR |
| 2025-04-18 |
10.0824 EUR |
1,229.0900 ILV |
10.0180 EUR |
9.9619 EUR |
10.2340 EUR |
10.1620 EUR |
| 2025-04-17 |
9.9483 EUR |
325.7374 ILV |
9.7988 EUR |
9.7200 EUR |
10.0370 EUR |
9.9708 EUR |
| 2025-04-16 |
9.7752 EUR |
4,194.4950 ILV |
9.8994 EUR |
9.6400 EUR |
9.9849 EUR |
9.9170 EUR |
| 2025-04-15 |
9.9023 EUR |
3,025.7863 ILV |
9.6939 EUR |
9.6939 EUR |
10.0700 EUR |
9.8481 EUR |
| 2025-04-14 |
10.1650 EUR |
7,060.1282 ILV |
9.9620 EUR |
9.7140 EUR |
10.4610 EUR |
9.7854 EUR |
| 2025-04-13 |
10.1031 EUR |
3,735.4617 ILV |
10.6460 EUR |
9.8561 EUR |
10.6460 EUR |
9.9174 EUR |
| 2025-04-12 |
10.4220 EUR |
3,207.7053 ILV |
10.3950 EUR |
10.3290 EUR |
10.8280 EUR |
10.6570 EUR |
| 2025-04-11 |
10.2455 EUR |
1,836.9300 ILV |
9.9450 EUR |
9.9450 EUR |
10.6090 EUR |
10.4650 EUR |
| 2025-04-10 |
9.9851 EUR |
3,948.0628 ILV |
10.8290 EUR |
9.6906 EUR |
10.8290 EUR |
9.9002 EUR |
| 2025-04-09 |
10.5817 EUR |
7,160.9208 ILV |
9.2399 EUR |
9.1747 EUR |
11.0320 EUR |
10.9200 EUR |
| 2025-04-08 |
10.0468 EUR |
2,344.8245 ILV |
10.0500 EUR |
9.5429 EUR |
10.4440 EUR |
9.5604 EUR |
| 2025-04-07 |
9.4901 EUR |
9,845.1425 ILV |
9.9823 EUR |
9.1250 EUR |
10.5070 EUR |
10.1470 EUR |
| 2025-04-06 |
10.5097 EUR |
2,411.5554 ILV |
11.1170 EUR |
9.8675 EUR |
11.1170 EUR |
9.9925 EUR |
| 2025-04-05 |
11.1073 EUR |
1,905.1800 ILV |
11.1960 EUR |
10.9610 EUR |
11.2470 EUR |
11.0290 EUR |
| 2025-04-04 |
11.1681 EUR |
745.0742 ILV |
11.0050 EUR |
10.9330 EUR |
11.5250 EUR |
11.3390 EUR |
| 2025-04-03 |
10.9390 EUR |
5,498.1518 ILV |
11.1500 EUR |
10.3840 EUR |
11.5020 EUR |
11.1830 EUR |
| 2025-04-02 |
11.9630 EUR |
5,510.7871 ILV |
12.3730 EUR |
11.2470 EUR |
12.3730 EUR |
11.2470 EUR |
| 2025-04-01 |
12.3868 EUR |
3,171.9280 ILV |
12.0610 EUR |
11.9990 EUR |
12.7150 EUR |
12.5160 EUR |
| 2025-03-31 |
12.1209 EUR |
5,640.8115 ILV |
12.1000 EUR |
11.9250 EUR |
12.3460 EUR |
12.0350 EUR |