Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
46.3180 EUR |
1,813.5878 ILV |
47.0310 EUR |
45.4230 EUR |
47.9870 EUR |
45.9890 EUR |
| 2023-10-30 |
46.9433 EUR |
952.9550 ILV |
47.8090 EUR |
46.0340 EUR |
47.9160 EUR |
46.6920 EUR |
| 2023-10-29 |
46.9737 EUR |
2,086.0481 ILV |
46.2350 EUR |
46.2350 EUR |
48.0330 EUR |
47.9910 EUR |
| 2023-10-28 |
46.9641 EUR |
1,417.9577 ILV |
47.4410 EUR |
46.6070 EUR |
47.6510 EUR |
46.9190 EUR |
| 2023-10-27 |
47.4267 EUR |
5,647.6151 ILV |
46.9430 EUR |
45.8570 EUR |
48.6220 EUR |
47.5590 EUR |
| 2023-10-26 |
45.3104 EUR |
2,930.6888 ILV |
44.2910 EUR |
43.0060 EUR |
47.0970 EUR |
46.8010 EUR |
| 2023-10-25 |
44.2346 EUR |
1,774.2476 ILV |
44.2180 EUR |
43.0400 EUR |
45.7180 EUR |
44.0280 EUR |
| 2023-10-24 |
42.9020 EUR |
6,377.7894 ILV |
39.8620 EUR |
39.6820 EUR |
45.0500 EUR |
44.2460 EUR |
| 2023-10-23 |
39.0781 EUR |
2,562.8781 ILV |
38.4010 EUR |
38.1390 EUR |
40.6240 EUR |
39.7900 EUR |
| 2023-10-22 |
38.0154 EUR |
327.8562 ILV |
37.9470 EUR |
37.6650 EUR |
38.3860 EUR |
38.3860 EUR |
| 2023-10-21 |
37.5906 EUR |
735.9024 ILV |
37.2690 EUR |
37.0010 EUR |
38.1510 EUR |
37.8040 EUR |
| 2023-10-20 |
36.9270 EUR |
1,969.3675 ILV |
36.4210 EUR |
36.3610 EUR |
37.6830 EUR |
37.4600 EUR |
| 2023-10-19 |
36.7063 EUR |
765.5547 ILV |
37.3510 EUR |
36.4770 EUR |
39.2640 EUR |
36.7270 EUR |
| 2023-10-18 |
37.7476 EUR |
2,973.1604 ILV |
38.6470 EUR |
36.7720 EUR |
39.0320 EUR |
37.3580 EUR |
| 2023-10-17 |
38.9494 EUR |
3,496.0162 ILV |
37.8470 EUR |
37.7830 EUR |
39.7160 EUR |
38.7580 EUR |
| 2023-10-16 |
37.9475 EUR |
1,288.6071 ILV |
37.5750 EUR |
37.5060 EUR |
39.9950 EUR |
37.8350 EUR |
| 2023-10-15 |
37.8578 EUR |
2,116.3259 ILV |
37.7970 EUR |
37.5050 EUR |
38.8000 EUR |
37.5850 EUR |
| 2023-10-14 |
37.7829 EUR |
434.8309 ILV |
37.7010 EUR |
37.5220 EUR |
38.0120 EUR |
37.7610 EUR |
| 2023-10-13 |
37.8189 EUR |
669.0676 ILV |
37.4870 EUR |
37.4870 EUR |
38.4920 EUR |
37.8030 EUR |
| 2023-10-12 |
38.5211 EUR |
2,081.9606 ILV |
38.5930 EUR |
37.0870 EUR |
39.7850 EUR |
37.3660 EUR |
| 2023-10-11 |
38.2259 EUR |
5,414.1365 ILV |
38.0150 EUR |
37.1140 EUR |
41.0320 EUR |
38.5100 EUR |
| 2023-10-10 |
37.7704 EUR |
7,416.5498 ILV |
36.4910 EUR |
36.2290 EUR |
42.2960 EUR |
37.6810 EUR |
| 2023-10-09 |
36.4506 EUR |
450.1243 ILV |
37.0620 EUR |
36.0490 EUR |
37.1820 EUR |
36.4610 EUR |
| 2023-10-08 |
37.2420 EUR |
474.8170 ILV |
37.4140 EUR |
36.9140 EUR |
37.5330 EUR |
36.9990 EUR |
| 2023-10-07 |
37.4055 EUR |
348.3313 ILV |
37.3490 EUR |
37.1060 EUR |
37.5670 EUR |
37.2770 EUR |
| 2023-10-06 |
37.2524 EUR |
534.4769 ILV |
37.1110 EUR |
36.9290 EUR |
37.7430 EUR |
37.6030 EUR |
| 2023-10-05 |
37.0618 EUR |
1,227.2359 ILV |
37.3270 EUR |
35.7000 EUR |
37.5500 EUR |
37.0890 EUR |
| 2023-10-04 |
37.2522 EUR |
1,263.3522 ILV |
37.1000 EUR |
36.9760 EUR |
37.6310 EUR |
37.5520 EUR |
| 2023-10-03 |
38.0138 EUR |
744.7926 ILV |
38.3680 EUR |
37.5000 EUR |
38.6730 EUR |
37.7450 EUR |
| 2023-10-02 |
39.3256 EUR |
1,098.8204 ILV |
39.1690 EUR |
38.0850 EUR |
40.0480 EUR |
38.2090 EUR |
| 2023-10-01 |
38.4389 EUR |
2,446.4301 ILV |
37.6610 EUR |
37.6610 EUR |
39.3890 EUR |
39.3210 EUR |
| 2023-09-30 |
38.1220 EUR |
1,319.1557 ILV |
38.1800 EUR |
37.1100 EUR |
38.6340 EUR |
37.6640 EUR |
| 2023-09-29 |
38.1005 EUR |
343.1313 ILV |
37.8850 EUR |
37.6590 EUR |
38.4750 EUR |
38.2350 EUR |
| 2023-09-28 |
37.5224 EUR |
1,656.8607 ILV |
36.9860 EUR |
36.9860 EUR |
38.2690 EUR |
37.6500 EUR |
| 2023-09-27 |
36.8149 EUR |
513.0396 ILV |
36.7620 EUR |
36.4910 EUR |
37.3110 EUR |
36.9830 EUR |
| 2023-09-26 |
36.5192 EUR |
186.8927 ILV |
36.5090 EUR |
36.3710 EUR |
36.8400 EUR |
36.5890 EUR |
| 2023-09-25 |
37.0048 EUR |
982.6273 ILV |
36.7080 EUR |
36.1940 EUR |
37.5980 EUR |
36.6330 EUR |
| 2023-09-24 |
36.9438 EUR |
767.1845 ILV |
37.0560 EUR |
36.7650 EUR |
37.1780 EUR |
36.9720 EUR |
| 2023-09-23 |
37.1853 EUR |
331.2642 ILV |
37.3730 EUR |
36.9520 EUR |
37.4750 EUR |
37.0510 EUR |
| 2023-09-22 |
37.3973 EUR |
449.6592 ILV |
37.3280 EUR |
37.1200 EUR |
37.6650 EUR |
37.2890 EUR |
| 2023-09-21 |
37.5337 EUR |
501.8885 ILV |
37.9220 EUR |
37.1130 EUR |
38.3630 EUR |
37.5190 EUR |
| 2023-09-20 |
38.1394 EUR |
340.1792 ILV |
38.1100 EUR |
37.8450 EUR |
38.4200 EUR |
38.3580 EUR |
| 2023-09-19 |
38.2464 EUR |
978.5954 ILV |
37.9300 EUR |
37.7290 EUR |
38.5070 EUR |
38.1800 EUR |
| 2023-09-18 |
38.2841 EUR |
1,231.3494 ILV |
38.0250 EUR |
37.8750 EUR |
39.2580 EUR |
38.2050 EUR |
| 2023-09-17 |
38.4789 EUR |
682.6282 ILV |
38.5220 EUR |
37.9630 EUR |
38.8640 EUR |
38.1480 EUR |
| 2023-09-16 |
39.0064 EUR |
425.0497 ILV |
38.3750 EUR |
38.2910 EUR |
39.3690 EUR |
39.0680 EUR |
| 2023-09-15 |
37.8875 EUR |
1,594.9981 ILV |
37.8460 EUR |
37.5770 EUR |
38.2990 EUR |
38.2000 EUR |
| 2023-09-14 |
37.6445 EUR |
1,196.0349 ILV |
37.4380 EUR |
37.0110 EUR |
38.4470 EUR |
37.8920 EUR |
| 2023-09-13 |
37.1679 EUR |
285.9536 ILV |
37.1060 EUR |
36.7250 EUR |
37.5550 EUR |
37.1450 EUR |
| 2023-09-12 |
37.1068 EUR |
1,020.8636 ILV |
36.4440 EUR |
36.3430 EUR |
37.5980 EUR |
37.3400 EUR |