Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
11.9530 EUR |
4,398.6189 ILV |
11.7440 EUR |
11.5200 EUR |
12.5200 EUR |
11.5200 EUR |
| 2025-07-17 |
11.5263 EUR |
1,094.1309 ILV |
11.2000 EUR |
11.0980 EUR |
11.8100 EUR |
11.6950 EUR |
| 2025-07-16 |
11.3512 EUR |
6,223.7851 ILV |
11.1480 EUR |
11.0180 EUR |
11.9970 EUR |
11.5830 EUR |
| 2025-07-15 |
10.7259 EUR |
2,984.6794 ILV |
10.5990 EUR |
10.2840 EUR |
11.1300 EUR |
10.9090 EUR |
| 2025-07-14 |
10.8427 EUR |
2,632.9653 ILV |
11.1180 EUR |
10.4970 EUR |
11.5800 EUR |
10.6500 EUR |
| 2025-07-13 |
10.7885 EUR |
1,399.8819 ILV |
10.3430 EUR |
10.3430 EUR |
11.5800 EUR |
10.8110 EUR |
| 2025-07-12 |
10.4762 EUR |
7,201.7220 ILV |
10.2480 EUR |
10.1000 EUR |
10.9250 EUR |
10.3190 EUR |
| 2025-07-11 |
10.5164 EUR |
8,124.5515 ILV |
10.0900 EUR |
10.0820 EUR |
10.7990 EUR |
10.7810 EUR |
| 2025-07-10 |
9.5700 EUR |
2,901.3665 ILV |
9.4160 EUR |
9.4160 EUR |
9.6990 EUR |
9.6740 EUR |
| 2025-07-09 |
9.2114 EUR |
2,680.0578 ILV |
9.0485 EUR |
9.0485 EUR |
9.5000 EUR |
9.5000 EUR |
| 2025-07-08 |
8.8121 EUR |
1,337.9790 ILV |
8.7513 EUR |
8.6200 EUR |
9.0383 EUR |
9.0014 EUR |
| 2025-07-07 |
8.7410 EUR |
2,057.1164 ILV |
8.8019 EUR |
8.6383 EUR |
8.8766 EUR |
8.6624 EUR |
| 2025-07-06 |
8.6913 EUR |
322.2984 ILV |
8.6163 EUR |
8.5961 EUR |
8.8131 EUR |
8.7883 EUR |
| 2025-07-05 |
8.6598 EUR |
1,119.8732 ILV |
8.7318 EUR |
8.5404 EUR |
8.7781 EUR |
8.5683 EUR |
| 2025-07-04 |
8.7934 EUR |
6,124.7172 ILV |
9.2313 EUR |
8.5768 EUR |
9.2313 EUR |
8.6374 EUR |
| 2025-07-03 |
9.2388 EUR |
5,749.6986 ILV |
9.2501 EUR |
9.1190 EUR |
9.5051 EUR |
9.2703 EUR |
| 2025-07-02 |
8.8804 EUR |
11,412.9778 ILV |
8.3423 EUR |
8.3423 EUR |
9.4473 EUR |
9.2273 EUR |
| 2025-07-01 |
8.4198 EUR |
1,184.7747 ILV |
8.6185 EUR |
8.3209 EUR |
8.6228 EUR |
8.3875 EUR |
| 2025-06-30 |
8.9244 EUR |
6,888.3722 ILV |
9.1260 EUR |
8.6526 EUR |
9.1951 EUR |
8.6866 EUR |
| 2025-06-29 |
8.8940 EUR |
4,754.6111 ILV |
8.9028 EUR |
8.7542 EUR |
9.1801 EUR |
9.1801 EUR |
| 2025-06-28 |
8.6372 EUR |
2,058.3607 ILV |
8.7345 EUR |
8.5376 EUR |
8.9502 EUR |
8.8743 EUR |
| 2025-06-27 |
8.8878 EUR |
4,016.3090 ILV |
8.8188 EUR |
8.6595 EUR |
9.0332 EUR |
8.7945 EUR |
| 2025-06-26 |
8.8608 EUR |
1,636.2622 ILV |
8.9408 EUR |
8.6420 EUR |
9.0829 EUR |
8.8150 EUR |
| 2025-06-25 |
9.3062 EUR |
9,053.9989 ILV |
9.6469 EUR |
8.9610 EUR |
9.6523 EUR |
9.0942 EUR |
| 2025-06-24 |
8.7858 EUR |
453.8553 ILV |
9.2631 EUR |
9.2281 EUR |
9.4004 EUR |
9.3332 EUR |
| 2025-06-23 |
8.5704 EUR |
7,990.4651 ILV |
8.5361 EUR |
8.4050 EUR |
8.8209 EUR |
8.7833 EUR |
| 2025-06-22 |
8.7873 EUR |
2,023.4480 ILV |
8.7869 EUR |
8.1596 EUR |
8.8618 EUR |
8.1596 EUR |
| 2025-06-21 |
9.1170 EUR |
1,540.0903 ILV |
9.4700 EUR |
8.9905 EUR |
9.4700 EUR |
9.0445 EUR |
| 2025-06-20 |
9.6045 EUR |
1,332.9073 ILV |
9.5811 EUR |
9.3547 EUR |
9.8614 EUR |
9.3624 EUR |
| 2025-06-19 |
9.8067 EUR |
638.6146 ILV |
9.8322 EUR |
9.5665 EUR |
9.8927 EUR |
9.5665 EUR |
| 2025-06-18 |
9.7176 EUR |
1,793.5240 ILV |
9.7255 EUR |
9.3375 EUR |
9.8120 EUR |
9.6039 EUR |
| 2025-06-17 |
9.9379 EUR |
3,573.5386 ILV |
10.3710 EUR |
9.6700 EUR |
10.3750 EUR |
9.8439 EUR |
| 2025-06-16 |
10.4361 EUR |
1,273.6318 ILV |
10.2620 EUR |
10.2550 EUR |
10.7060 EUR |
10.6600 EUR |
| 2025-06-15 |
10.2460 EUR |
1,227.1960 ILV |
10.3970 EUR |
10.1910 EUR |
10.3970 EUR |
10.2060 EUR |
| 2025-06-14 |
10.4144 EUR |
820.6388 ILV |
10.5020 EUR |
10.3450 EUR |
10.5910 EUR |
10.3450 EUR |
| 2025-06-13 |
10.1326 EUR |
4,257.4152 ILV |
10.3000 EUR |
9.9262 EUR |
11.6220 EUR |
10.4590 EUR |
| 2025-06-12 |
11.0662 EUR |
481.3117 ILV |
10.9470 EUR |
10.7730 EUR |
11.1150 EUR |
11.0960 EUR |
| 2025-06-11 |
11.6660 EUR |
1,668.1043 ILV |
11.8860 EUR |
11.1640 EUR |
11.8860 EUR |
11.1640 EUR |
| 2025-06-10 |
11.0963 EUR |
222.1046 ILV |
11.3850 EUR |
11.2130 EUR |
11.3960 EUR |
11.3080 EUR |
| 2025-06-09 |
10.7645 EUR |
506.5346 ILV |
10.6220 EUR |
10.4780 EUR |
10.9150 EUR |
10.8600 EUR |
| 2025-06-08 |
10.6966 EUR |
1,509.0922 ILV |
10.7290 EUR |
10.6000 EUR |
10.8300 EUR |
10.8140 EUR |
| 2025-06-07 |
10.6192 EUR |
735.8699 ILV |
10.5260 EUR |
10.5250 EUR |
10.7900 EUR |
10.6930 EUR |
| 2025-06-06 |
10.5547 EUR |
3,641.1892 ILV |
10.4130 EUR |
10.3570 EUR |
10.8140 EUR |
10.5200 EUR |
| 2025-06-05 |
10.5441 EUR |
1,989.3493 ILV |
11.1370 EUR |
10.1920 EUR |
11.2650 EUR |
10.4140 EUR |
| 2025-06-04 |
11.4487 EUR |
1,781.3829 ILV |
11.7060 EUR |
11.1220 EUR |
11.7060 EUR |
11.1640 EUR |
| 2025-06-03 |
11.7008 EUR |
1,625.6836 ILV |
11.8000 EUR |
11.5630 EUR |
11.9980 EUR |
11.6980 EUR |
| 2025-06-02 |
11.3669 EUR |
1,421.6723 ILV |
11.5760 EUR |
11.2160 EUR |
11.5760 EUR |
11.5290 EUR |
| 2025-06-01 |
11.4879 EUR |
957.9021 ILV |
11.3530 EUR |
11.2150 EUR |
11.6890 EUR |
11.5590 EUR |
| 2025-05-31 |
10.9738 EUR |
810.2990 ILV |
10.7600 EUR |
10.6250 EUR |
11.4340 EUR |
11.2970 EUR |
| 2025-05-30 |
11.7445 EUR |
3,731.1446 ILV |
11.9400 EUR |
10.9810 EUR |
12.0710 EUR |
10.9810 EUR |