Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
12.2478 EUR |
31,450.2867 ILV |
11.8710 EUR |
11.7290 EUR |
13.1230 EUR |
12.3500 EUR |
| 2025-09-05 |
11.6920 EUR |
8,624.5323 ILV |
11.7260 EUR |
11.4940 EUR |
11.9390 EUR |
11.7260 EUR |
| 2025-09-04 |
11.7568 EUR |
17,098.6005 ILV |
11.9650 EUR |
11.3600 EUR |
12.0630 EUR |
11.6240 EUR |
| 2025-09-03 |
11.5374 EUR |
4,394.4731 ILV |
11.6470 EUR |
11.3640 EUR |
11.8600 EUR |
11.8450 EUR |
| 2025-09-02 |
11.8225 EUR |
5,516.3802 ILV |
11.4210 EUR |
11.4140 EUR |
11.9220 EUR |
11.7370 EUR |
| 2025-09-01 |
11.7217 EUR |
5,712.1625 ILV |
11.8010 EUR |
11.2000 EUR |
12.0450 EUR |
11.2230 EUR |
| 2025-08-31 |
12.1748 EUR |
1,324.8006 ILV |
12.3180 EUR |
12.0370 EUR |
12.3720 EUR |
12.0850 EUR |
| 2025-08-30 |
12.2679 EUR |
2,406.6881 ILV |
12.0180 EUR |
12.0010 EUR |
12.4650 EUR |
12.0010 EUR |
| 2025-08-29 |
12.1833 EUR |
2,345.2811 ILV |
12.8170 EUR |
11.6770 EUR |
12.8470 EUR |
11.6770 EUR |
| 2025-08-28 |
12.7965 EUR |
11,493.2439 ILV |
12.6490 EUR |
12.4550 EUR |
12.9970 EUR |
12.7330 EUR |
| 2025-08-27 |
12.6305 EUR |
6,430.2608 ILV |
12.7980 EUR |
12.4610 EUR |
12.8100 EUR |
12.5500 EUR |
| 2025-08-26 |
12.2932 EUR |
5,042.8822 ILV |
11.9040 EUR |
11.9040 EUR |
12.8170 EUR |
12.8020 EUR |
| 2025-08-25 |
12.5438 EUR |
5,825.0515 ILV |
12.9090 EUR |
11.8440 EUR |
13.0730 EUR |
11.8840 EUR |
| 2025-08-24 |
13.2277 EUR |
10,143.6900 ILV |
13.1110 EUR |
12.6340 EUR |
13.9690 EUR |
12.9010 EUR |
| 2025-08-23 |
13.3937 EUR |
6,710.8056 ILV |
13.6020 EUR |
13.1050 EUR |
13.6620 EUR |
13.2030 EUR |
| 2025-08-22 |
13.1359 EUR |
9,261.8334 ILV |
13.0200 EUR |
12.4690 EUR |
13.9000 EUR |
13.8710 EUR |
| 2025-08-21 |
13.3209 EUR |
2,658.5867 ILV |
13.4660 EUR |
12.9670 EUR |
13.4660 EUR |
12.9670 EUR |
| 2025-08-20 |
13.1796 EUR |
6,652.5094 ILV |
13.0460 EUR |
12.7340 EUR |
13.4370 EUR |
13.3950 EUR |
| 2025-08-19 |
13.5455 EUR |
11,095.9513 ILV |
13.6480 EUR |
13.0270 EUR |
14.0250 EUR |
13.2650 EUR |
| 2025-08-18 |
13.4946 EUR |
9,600.1565 ILV |
13.9990 EUR |
13.2340 EUR |
14.0230 EUR |
13.6550 EUR |
| 2025-08-17 |
14.2248 EUR |
6,218.7915 ILV |
14.2390 EUR |
13.9470 EUR |
14.4700 EUR |
14.0680 EUR |
| 2025-08-16 |
15.0645 EUR |
25,637.6207 ILV |
14.4490 EUR |
14.2740 EUR |
16.1500 EUR |
14.2780 EUR |
| 2025-08-15 |
14.0669 EUR |
14,936.1191 ILV |
14.0080 EUR |
13.6090 EUR |
14.3770 EUR |
13.8060 EUR |
| 2025-08-14 |
14.7220 EUR |
27,529.9422 ILV |
15.5480 EUR |
14.0630 EUR |
15.6340 EUR |
14.0910 EUR |
| 2025-08-13 |
15.6650 EUR |
26,650.7437 ILV |
15.1980 EUR |
14.9590 EUR |
16.3540 EUR |
15.4890 EUR |
| 2025-08-12 |
14.9784 EUR |
16,737.9858 ILV |
15.1010 EUR |
14.5830 EUR |
15.3270 EUR |
15.3150 EUR |
| 2025-08-11 |
15.3153 EUR |
17,043.0212 ILV |
15.2000 EUR |
14.5200 EUR |
15.8170 EUR |
14.5650 EUR |
| 2025-08-10 |
16.0759 EUR |
18,095.1680 ILV |
16.0230 EUR |
15.5840 EUR |
16.3770 EUR |
15.5840 EUR |
| 2025-08-09 |
16.9623 EUR |
18,268.8731 ILV |
16.8440 EUR |
16.5480 EUR |
17.2820 EUR |
16.7870 EUR |
| 2025-08-08 |
16.9857 EUR |
40,024.4061 ILV |
17.0980 EUR |
16.3300 EUR |
17.8590 EUR |
17.0080 EUR |
| 2025-08-07 |
18.1987 EUR |
65,363.7703 ILV |
18.5970 EUR |
17.0390 EUR |
19.5620 EUR |
17.2760 EUR |
| 2025-08-06 |
18.9195 EUR |
214,547.8213 ILV |
17.6140 EUR |
16.8850 EUR |
21.5000 EUR |
18.5540 EUR |
| 2025-08-05 |
17.5885 EUR |
559,822.3630 ILV |
13.2230 EUR |
13.1540 EUR |
20.4200 EUR |
17.9640 EUR |
| 2025-08-04 |
12.1947 EUR |
41,291.8230 ILV |
10.6770 EUR |
10.6770 EUR |
13.3240 EUR |
13.0840 EUR |
| 2025-08-03 |
10.5817 EUR |
2,892.2185 ILV |
10.3460 EUR |
10.3460 EUR |
10.8130 EUR |
10.8130 EUR |
| 2025-08-02 |
10.4302 EUR |
6,039.1360 ILV |
10.7180 EUR |
10.2220 EUR |
10.7290 EUR |
10.3470 EUR |
| 2025-08-01 |
11.0497 EUR |
10,805.3023 ILV |
11.4100 EUR |
10.6580 EUR |
11.4690 EUR |
10.7940 EUR |
| 2025-07-31 |
12.0880 EUR |
4,291.0146 ILV |
12.2050 EUR |
11.7130 EUR |
12.4520 EUR |
11.7130 EUR |
| 2025-07-30 |
11.9384 EUR |
6,777.5436 ILV |
12.1630 EUR |
11.6450 EUR |
12.3300 EUR |
12.1810 EUR |
| 2025-07-29 |
12.6113 EUR |
10,687.4122 ILV |
12.4670 EUR |
12.1560 EUR |
13.0910 EUR |
12.2540 EUR |
| 2025-07-28 |
13.1892 EUR |
21,974.2880 ILV |
12.1370 EUR |
12.1260 EUR |
13.8550 EUR |
12.6390 EUR |
| 2025-07-27 |
12.3092 EUR |
18,022.8023 ILV |
12.7590 EUR |
12.1360 EUR |
12.7900 EUR |
12.2090 EUR |
| 2025-07-26 |
12.6443 EUR |
5,863.3576 ILV |
12.7510 EUR |
12.3360 EUR |
12.8500 EUR |
12.8000 EUR |
| 2025-07-25 |
12.9915 EUR |
54,338.7191 ILV |
12.3920 EUR |
11.9560 EUR |
14.6470 EUR |
12.6360 EUR |
| 2025-07-24 |
12.2186 EUR |
7,262.3360 ILV |
11.3610 EUR |
10.6650 EUR |
12.8570 EUR |
12.5920 EUR |
| 2025-07-23 |
11.8692 EUR |
1,474.4731 ILV |
12.4010 EUR |
10.9200 EUR |
12.5860 EUR |
11.2830 EUR |
| 2025-07-22 |
12.0992 EUR |
2,814.3063 ILV |
12.4570 EUR |
11.6930 EUR |
12.4870 EUR |
12.1710 EUR |
| 2025-07-21 |
12.6745 EUR |
2,783.8851 ILV |
12.3580 EUR |
12.2370 EUR |
12.8410 EUR |
12.4240 EUR |
| 2025-07-20 |
12.5768 EUR |
3,380.4392 ILV |
11.9480 EUR |
11.8880 EUR |
12.8570 EUR |
12.3760 EUR |
| 2025-07-19 |
11.4623 EUR |
2,808.1177 ILV |
11.2840 EUR |
11.2560 EUR |
11.8050 EUR |
11.8040 EUR |