Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
86.0990 EUR |
3,931.0501 ILV |
81.9610 EUR |
81.5920 EUR |
90.7800 EUR |
84.7310 EUR |
| 2024-06-03 |
80.6719 EUR |
2,661.0295 ILV |
75.7500 EUR |
75.7500 EUR |
82.6700 EUR |
82.2960 EUR |
| 2024-06-02 |
78.1730 EUR |
1,047.4531 ILV |
77.8240 EUR |
75.5310 EUR |
80.0000 EUR |
76.1680 EUR |
| 2024-06-01 |
77.9998 EUR |
577.4874 ILV |
78.3790 EUR |
76.6780 EUR |
79.4990 EUR |
77.9660 EUR |
| 2024-05-31 |
79.0075 EUR |
884.0189 ILV |
78.8260 EUR |
77.7950 EUR |
80.7720 EUR |
78.5260 EUR |
| 2024-05-30 |
79.7216 EUR |
630.5488 ILV |
81.0440 EUR |
78.1590 EUR |
81.4140 EUR |
79.0300 EUR |
| 2024-05-29 |
81.9581 EUR |
659.7806 ILV |
81.9890 EUR |
80.1760 EUR |
83.8570 EUR |
80.9540 EUR |
| 2024-05-28 |
81.7382 EUR |
891.8532 ILV |
82.7960 EUR |
80.3180 EUR |
83.6670 EUR |
81.9030 EUR |
| 2024-05-27 |
84.0949 EUR |
721.9046 ILV |
83.8400 EUR |
82.6230 EUR |
86.4180 EUR |
82.6230 EUR |
| 2024-05-26 |
84.1958 EUR |
550.9128 ILV |
84.2110 EUR |
83.1200 EUR |
85.7760 EUR |
84.3750 EUR |
| 2024-05-25 |
85.4770 EUR |
843.3694 ILV |
85.0970 EUR |
84.0500 EUR |
86.7380 EUR |
84.2750 EUR |
| 2024-05-24 |
85.8630 EUR |
1,011.4214 ILV |
89.5020 EUR |
83.4300 EUR |
90.2710 EUR |
85.2750 EUR |
| 2024-05-23 |
89.6405 EUR |
2,412.1113 ILV |
86.0420 EUR |
86.0420 EUR |
93.8370 EUR |
91.4790 EUR |
| 2024-05-22 |
86.4215 EUR |
772.6571 ILV |
87.3150 EUR |
84.4140 EUR |
87.5690 EUR |
86.4940 EUR |
| 2024-05-21 |
85.9477 EUR |
2,563.4400 ILV |
85.3820 EUR |
83.7380 EUR |
89.7750 EUR |
87.0050 EUR |
| 2024-05-20 |
80.2838 EUR |
1,391.9341 ILV |
74.6360 EUR |
74.0210 EUR |
86.3060 EUR |
85.7540 EUR |
| 2024-05-19 |
76.1946 EUR |
556.2593 ILV |
77.9800 EUR |
74.2900 EUR |
78.1050 EUR |
74.6360 EUR |
| 2024-05-18 |
78.0946 EUR |
888.0139 ILV |
77.5630 EUR |
76.9480 EUR |
78.8000 EUR |
78.2130 EUR |
| 2024-05-17 |
76.8174 EUR |
1,041.5692 ILV |
74.6010 EUR |
73.9870 EUR |
79.2600 EUR |
77.8890 EUR |
| 2024-05-16 |
76.2075 EUR |
724.5667 ILV |
78.3380 EUR |
73.7290 EUR |
78.6300 EUR |
74.9290 EUR |
| 2024-05-15 |
76.5064 EUR |
775.0506 ILV |
72.8670 EUR |
72.8670 EUR |
78.9980 EUR |
78.1720 EUR |
| 2024-05-14 |
72.5379 EUR |
493.7094 ILV |
73.6500 EUR |
71.1160 EUR |
74.1000 EUR |
72.8670 EUR |
| 2024-05-13 |
75.1963 EUR |
1,192.6256 ILV |
77.3220 EUR |
72.8460 EUR |
77.7260 EUR |
73.7630 EUR |
| 2024-05-12 |
78.1179 EUR |
483.1020 ILV |
77.1400 EUR |
76.6890 EUR |
80.1100 EUR |
77.3860 EUR |
| 2024-05-11 |
77.9116 EUR |
847.8180 ILV |
78.1000 EUR |
76.7410 EUR |
79.0760 EUR |
77.1000 EUR |
| 2024-05-10 |
79.2585 EUR |
1,715.1284 ILV |
83.9140 EUR |
76.9280 EUR |
84.7930 EUR |
78.1600 EUR |
| 2024-05-09 |
81.9786 EUR |
1,389.1658 ILV |
81.8560 EUR |
79.9220 EUR |
84.6070 EUR |
83.7650 EUR |
| 2024-05-08 |
83.4538 EUR |
1,439.0349 ILV |
86.1960 EUR |
81.3160 EUR |
86.1960 EUR |
82.0350 EUR |
| 2024-05-07 |
88.2254 EUR |
866.4462 ILV |
88.1770 EUR |
87.2440 EUR |
89.8520 EUR |
88.4860 EUR |
| 2024-05-06 |
89.8704 EUR |
878.0850 ILV |
91.9190 EUR |
87.6340 EUR |
93.6460 EUR |
88.5570 EUR |
| 2024-05-05 |
91.2855 EUR |
1,176.8964 ILV |
91.1430 EUR |
89.0000 EUR |
93.3520 EUR |
91.7310 EUR |
| 2024-05-04 |
91.5480 EUR |
1,363.9768 ILV |
90.2720 EUR |
89.4660 EUR |
93.2580 EUR |
91.2640 EUR |
| 2024-05-03 |
86.7330 EUR |
1,839.9260 ILV |
85.3160 EUR |
83.5080 EUR |
91.1430 EUR |
90.2720 EUR |
| 2024-05-02 |
83.7849 EUR |
2,581.5364 ILV |
85.4740 EUR |
80.6000 EUR |
86.6190 EUR |
86.6190 EUR |
| 2024-05-01 |
82.9610 EUR |
3,215.7213 ILV |
86.8170 EUR |
79.4520 EUR |
87.9000 EUR |
85.1560 EUR |
| 2024-04-30 |
84.5549 EUR |
8,471.4818 ILV |
92.9440 EUR |
79.8000 EUR |
93.7050 EUR |
85.3620 EUR |
| 2024-04-29 |
93.1568 EUR |
410.8014 ILV |
95.7940 EUR |
91.2340 EUR |
96.8600 EUR |
93.7200 EUR |
| 2024-04-28 |
97.3998 EUR |
1,594.2213 ILV |
94.4940 EUR |
94.4940 EUR |
99.1560 EUR |
97.0430 EUR |
| 2024-04-27 |
89.8926 EUR |
1,456.1904 ILV |
89.8440 EUR |
86.7680 EUR |
95.5450 EUR |
95.5450 EUR |
| 2024-04-26 |
90.0898 EUR |
584.2446 ILV |
91.0980 EUR |
88.8490 EUR |
91.5390 EUR |
90.6550 EUR |
| 2024-04-25 |
90.9030 EUR |
1,138.4088 ILV |
91.7450 EUR |
87.7430 EUR |
92.6500 EUR |
90.9920 EUR |
| 2024-04-24 |
95.7022 EUR |
2,923.1926 ILV |
98.4420 EUR |
91.2000 EUR |
99.4610 EUR |
92.4300 EUR |
| 2024-04-23 |
98.2305 EUR |
2,191.7578 ILV |
99.1010 EUR |
96.3170 EUR |
100.9200 EUR |
97.4540 EUR |
| 2024-04-22 |
97.1499 EUR |
1,265.0689 ILV |
93.0740 EUR |
93.0740 EUR |
100.0700 EUR |
99.4880 EUR |
| 2024-04-21 |
93.2948 EUR |
721.9211 ILV |
94.4170 EUR |
91.5060 EUR |
95.0860 EUR |
93.3760 EUR |
| 2024-04-20 |
92.1751 EUR |
982.5529 ILV |
89.5700 EUR |
88.3430 EUR |
95.8900 EUR |
94.5450 EUR |
| 2024-04-19 |
88.4711 EUR |
2,155.2642 ILV |
86.5660 EUR |
80.0000 EUR |
90.8160 EUR |
89.0550 EUR |
| 2024-04-18 |
84.4697 EUR |
2,724.0443 ILV |
81.9040 EUR |
79.5920 EUR |
87.8580 EUR |
87.5000 EUR |
| 2024-04-17 |
82.9873 EUR |
1,989.9496 ILV |
88.1040 EUR |
79.8390 EUR |
88.6710 EUR |
81.9450 EUR |
| 2024-04-16 |
88.9950 EUR |
2,019.9872 ILV |
89.7310 EUR |
84.6250 EUR |
92.1190 EUR |
88.6030 EUR |