Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
94.2724 EUR |
21,637.6742 ILV |
92.5680 EUR |
88.5680 EUR |
99.7320 EUR |
89.9700 EUR |
| 2024-04-14 |
90.7449 EUR |
2,459.4621 ILV |
88.0000 EUR |
84.1640 EUR |
94.1820 EUR |
93.5850 EUR |
| 2024-04-13 |
91.5178 EUR |
3,862.7962 ILV |
98.0570 EUR |
76.7290 EUR |
100.1300 EUR |
89.2960 EUR |
| 2024-04-12 |
100.5925 EUR |
3,545.3222 ILV |
116.0200 EUR |
88.8190 EUR |
118.2400 EUR |
97.3780 EUR |
| 2024-04-11 |
117.0521 EUR |
1,686.5889 ILV |
117.0700 EUR |
113.6800 EUR |
119.3600 EUR |
115.5200 EUR |
| 2024-04-10 |
114.6437 EUR |
1,887.7213 ILV |
115.6700 EUR |
110.9800 EUR |
117.5200 EUR |
116.9000 EUR |
| 2024-04-09 |
119.5646 EUR |
4,626.8856 ILV |
120.7600 EUR |
115.2200 EUR |
129.5200 EUR |
115.2200 EUR |
| 2024-04-08 |
120.1218 EUR |
665.3447 ILV |
116.6800 EUR |
114.4900 EUR |
122.8100 EUR |
121.1300 EUR |
| 2024-04-07 |
115.8837 EUR |
588.8611 ILV |
113.9300 EUR |
112.7800 EUR |
117.5000 EUR |
115.8400 EUR |
| 2024-04-06 |
113.9967 EUR |
714.8174 ILV |
113.6600 EUR |
112.6400 EUR |
115.4000 EUR |
115.2200 EUR |
| 2024-04-05 |
111.5446 EUR |
731.7278 ILV |
114.0700 EUR |
108.1400 EUR |
114.4700 EUR |
112.9300 EUR |
| 2024-04-04 |
114.6082 EUR |
1,068.2758 ILV |
113.5300 EUR |
110.4600 EUR |
119.0200 EUR |
113.9000 EUR |
| 2024-04-03 |
114.4780 EUR |
1,146.8779 ILV |
114.9300 EUR |
110.9800 EUR |
117.6300 EUR |
112.9800 EUR |
| 2024-04-02 |
116.1364 EUR |
4,845.7658 ILV |
129.0500 EUR |
113.0000 EUR |
129.8900 EUR |
116.3700 EUR |
| 2024-04-01 |
126.0030 EUR |
1,519.1364 ILV |
130.9200 EUR |
120.3300 EUR |
132.9300 EUR |
129.9900 EUR |
| 2024-03-31 |
129.4299 EUR |
2,692.7285 ILV |
124.8100 EUR |
124.7800 EUR |
134.6000 EUR |
131.0400 EUR |
| 2024-03-30 |
125.2026 EUR |
906.5134 ILV |
124.8000 EUR |
123.5700 EUR |
127.3500 EUR |
124.8800 EUR |
| 2024-03-29 |
125.5790 EUR |
1,208.5712 ILV |
126.6000 EUR |
122.5200 EUR |
128.3100 EUR |
125.2900 EUR |
| 2024-03-28 |
131.4220 EUR |
2,810.3422 ILV |
133.0500 EUR |
125.4800 EUR |
135.9000 EUR |
127.2000 EUR |
| 2024-03-27 |
137.9898 EUR |
3,840.0535 ILV |
138.6800 EUR |
130.5500 EUR |
144.0300 EUR |
132.7600 EUR |
| 2024-03-26 |
136.2958 EUR |
5,978.9435 ILV |
128.9100 EUR |
128.7300 EUR |
142.9300 EUR |
135.8800 EUR |
| 2024-03-25 |
125.7404 EUR |
3,125.0614 ILV |
119.1100 EUR |
117.8700 EUR |
135.0200 EUR |
130.0300 EUR |
| 2024-03-24 |
115.9604 EUR |
847.4842 ILV |
114.8400 EUR |
113.0700 EUR |
119.3300 EUR |
119.3300 EUR |
| 2024-03-23 |
118.2257 EUR |
632.9612 ILV |
115.2000 EUR |
114.7900 EUR |
120.0500 EUR |
115.6000 EUR |
| 2024-03-22 |
116.7557 EUR |
508.4317 ILV |
120.4500 EUR |
112.5300 EUR |
123.5100 EUR |
114.4000 EUR |
| 2024-03-21 |
120.3038 EUR |
2,157.6897 ILV |
118.7500 EUR |
116.2300 EUR |
124.9400 EUR |
120.5400 EUR |
| 2024-03-20 |
110.3212 EUR |
2,260.7059 ILV |
106.7100 EUR |
102.6500 EUR |
118.8600 EUR |
118.8300 EUR |
| 2024-03-19 |
109.6540 EUR |
3,632.8858 ILV |
120.1100 EUR |
104.0500 EUR |
120.8300 EUR |
106.1700 EUR |
| 2024-03-18 |
122.2383 EUR |
4,411.4059 ILV |
127.0500 EUR |
116.9000 EUR |
130.1600 EUR |
119.2100 EUR |
| 2024-03-17 |
127.0119 EUR |
5,058.4640 ILV |
124.8600 EUR |
118.8700 EUR |
131.3100 EUR |
128.6800 EUR |
| 2024-03-16 |
137.9835 EUR |
11,507.0552 ILV |
128.2000 EUR |
120.9400 EUR |
150.4000 EUR |
122.8600 EUR |
| 2024-03-15 |
124.0201 EUR |
5,610.7139 ILV |
128.3500 EUR |
112.1300 EUR |
134.5300 EUR |
128.4100 EUR |
| 2024-03-14 |
127.5617 EUR |
2,246.8734 ILV |
132.3800 EUR |
119.8200 EUR |
133.6400 EUR |
127.1400 EUR |
| 2024-03-13 |
131.3655 EUR |
3,652.0858 ILV |
125.6100 EUR |
125.0300 EUR |
135.3000 EUR |
132.6400 EUR |
| 2024-03-12 |
125.3726 EUR |
3,753.6167 ILV |
130.0100 EUR |
116.5200 EUR |
131.6700 EUR |
123.4400 EUR |
| 2024-03-11 |
130.0980 EUR |
3,152.6310 ILV |
129.6000 EUR |
123.2300 EUR |
133.4500 EUR |
129.9300 EUR |
| 2024-03-10 |
133.7624 EUR |
9,510.4772 ILV |
133.3700 EUR |
126.8000 EUR |
145.0200 EUR |
129.5700 EUR |
| 2024-03-09 |
128.1633 EUR |
21,794.1072 ILV |
108.4800 EUR |
108.2700 EUR |
137.4100 EUR |
131.5900 EUR |
| 2024-03-08 |
109.8404 EUR |
3,334.9507 ILV |
111.2800 EUR |
104.2800 EUR |
113.6900 EUR |
108.8200 EUR |
| 2024-03-07 |
107.8333 EUR |
2,615.3169 ILV |
107.0500 EUR |
102.7900 EUR |
111.6200 EUR |
111.4300 EUR |
| 2024-03-06 |
104.1158 EUR |
3,051.4733 ILV |
101.0600 EUR |
99.3090 EUR |
108.6500 EUR |
107.0400 EUR |
| 2024-03-05 |
104.3066 EUR |
10,968.1350 ILV |
106.1600 EUR |
87.0000 EUR |
111.9300 EUR |
100.2800 EUR |
| 2024-03-04 |
107.4777 EUR |
5,024.8290 ILV |
110.6000 EUR |
102.3300 EUR |
112.0300 EUR |
106.4400 EUR |
| 2024-03-03 |
111.2110 EUR |
2,210.5657 ILV |
111.5800 EUR |
102.0500 EUR |
117.0000 EUR |
110.1200 EUR |
| 2024-03-02 |
111.3355 EUR |
2,684.3072 ILV |
109.9200 EUR |
109.0000 EUR |
113.9900 EUR |
111.5800 EUR |
| 2024-03-01 |
108.5361 EUR |
1,255.7184 ILV |
106.5000 EUR |
105.1800 EUR |
111.3600 EUR |
109.0100 EUR |
| 2024-02-29 |
109.8574 EUR |
6,858.9117 ILV |
109.0800 EUR |
102.8000 EUR |
115.9900 EUR |
104.7900 EUR |
| 2024-02-28 |
110.2514 EUR |
10,747.8501 ILV |
115.6500 EUR |
92.2690 EUR |
116.5300 EUR |
109.1500 EUR |
| 2024-02-27 |
115.3404 EUR |
21,430.7827 ILV |
102.2600 EUR |
101.1000 EUR |
126.0900 EUR |
113.7900 EUR |
| 2024-02-26 |
99.7853 EUR |
7,360.2182 ILV |
94.0170 EUR |
91.9470 EUR |
104.7800 EUR |
102.7900 EUR |