Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.1960 EUR |
15,080.9706 ICP |
8.0806 EUR |
8.0042 EUR |
8.4701 EUR |
8.0961 EUR |
| 2022-08-07 |
8.0918 EUR |
6,106.4530 ICP |
8.1203 EUR |
7.9538 EUR |
8.2206 EUR |
8.0937 EUR |
| 2022-08-06 |
8.3257 EUR |
12,225.1430 ICP |
8.2273 EUR |
8.1000 EUR |
8.5377 EUR |
8.1581 EUR |
| 2022-08-05 |
7.9552 EUR |
12,734.5041 ICP |
7.8588 EUR |
7.7959 EUR |
8.2001 EUR |
8.2001 EUR |
| 2022-08-04 |
7.8485 EUR |
10,063.2172 ICP |
7.8624 EUR |
7.6873 EUR |
8.1012 EUR |
7.7882 EUR |
| 2022-08-03 |
7.9390 EUR |
12,835.6461 ICP |
7.8613 EUR |
7.5171 EUR |
8.2250 EUR |
7.7879 EUR |
| 2022-08-02 |
7.7230 EUR |
41,846.6753 ICP |
8.1371 EUR |
7.3153 EUR |
8.1988 EUR |
7.8359 EUR |
| 2022-08-01 |
8.4225 EUR |
64,430.3303 ICP |
8.9083 EUR |
7.8667 EUR |
9.1665 EUR |
8.0937 EUR |
| 2022-07-31 |
8.9468 EUR |
204,014.8169 ICP |
8.0515 EUR |
7.9249 EUR |
9.6036 EUR |
8.9317 EUR |
| 2022-07-30 |
8.3163 EUR |
157,746.1331 ICP |
7.8902 EUR |
7.8376 EUR |
9.1489 EUR |
8.0805 EUR |
| 2022-07-29 |
7.1315 EUR |
32,620.1020 ICP |
7.1109 EUR |
6.8817 EUR |
7.4997 EUR |
7.0369 EUR |
| 2022-07-28 |
7.0939 EUR |
41,866.7369 ICP |
7.0130 EUR |
6.8386 EUR |
7.3098 EUR |
7.0928 EUR |
| 2022-07-27 |
6.5580 EUR |
24,400.4956 ICP |
6.5132 EUR |
6.2792 EUR |
6.9151 EUR |
6.9050 EUR |
| 2022-07-26 |
6.1560 EUR |
21,632.5515 ICP |
6.0870 EUR |
5.8992 EUR |
6.4120 EUR |
6.4018 EUR |
| 2022-07-25 |
6.1446 EUR |
13,682.0330 ICP |
6.4526 EUR |
6.0254 EUR |
6.4526 EUR |
6.1882 EUR |
| 2022-07-24 |
6.5109 EUR |
23,481.7837 ICP |
6.5709 EUR |
6.4048 EUR |
6.6585 EUR |
6.5015 EUR |
| 2022-07-23 |
6.4510 EUR |
22,275.6493 ICP |
6.3738 EUR |
6.1799 EUR |
6.6560 EUR |
6.4464 EUR |
| 2022-07-22 |
6.6853 EUR |
24,085.2973 ICP |
6.7502 EUR |
6.2975 EUR |
6.9964 EUR |
6.3816 EUR |
| 2022-07-21 |
6.6353 EUR |
25,271.2830 ICP |
6.6061 EUR |
6.0153 EUR |
6.9119 EUR |
6.7997 EUR |
| 2022-07-20 |
6.9501 EUR |
29,001.7810 ICP |
7.1808 EUR |
6.4229 EUR |
7.3956 EUR |
6.6761 EUR |
| 2022-07-19 |
7.2106 EUR |
25,531.5372 ICP |
7.4430 EUR |
7.0235 EUR |
7.4824 EUR |
7.2054 EUR |
| 2022-07-18 |
7.4081 EUR |
23,970.3741 ICP |
7.2316 EUR |
7.1001 EUR |
7.6955 EUR |
7.4348 EUR |
| 2022-07-17 |
7.0741 EUR |
26,514.8554 ICP |
7.0533 EUR |
6.7928 EUR |
7.4893 EUR |
7.4019 EUR |
| 2022-07-16 |
7.1152 EUR |
35,775.7493 ICP |
6.7127 EUR |
6.5708 EUR |
7.3716 EUR |
7.0760 EUR |
| 2022-07-15 |
6.9167 EUR |
12,328.9106 ICP |
6.7808 EUR |
6.7010 EUR |
7.0995 EUR |
6.8905 EUR |
| 2022-07-14 |
6.5375 EUR |
19,972.4285 ICP |
6.4893 EUR |
6.3072 EUR |
6.8960 EUR |
6.7293 EUR |
| 2022-07-13 |
6.1371 EUR |
23,119.4670 ICP |
6.3280 EUR |
5.8683 EUR |
6.4536 EUR |
6.1708 EUR |
| 2022-07-12 |
6.3629 EUR |
16,164.6583 ICP |
6.2523 EUR |
6.1849 EUR |
6.5619 EUR |
6.4101 EUR |
| 2022-07-11 |
6.5962 EUR |
70,921.9631 ICP |
6.2468 EUR |
6.0843 EUR |
6.8606 EUR |
6.1553 EUR |
| 2022-07-10 |
6.4492 EUR |
40,877.1893 ICP |
6.8947 EUR |
6.2012 EUR |
6.8953 EUR |
6.2678 EUR |
| 2022-07-09 |
6.9355 EUR |
95,866.1092 ICP |
6.8706 EUR |
6.7436 EUR |
7.1969 EUR |
6.8002 EUR |
| 2022-07-08 |
6.6879 EUR |
87,065.5814 ICP |
6.0996 EUR |
5.8906 EUR |
7.3595 EUR |
6.9411 EUR |
| 2022-07-07 |
5.9582 EUR |
56,855.0025 ICP |
5.5300 EUR |
5.4554 EUR |
6.2176 EUR |
6.2170 EUR |
| 2022-07-06 |
5.4448 EUR |
20,508.1344 ICP |
5.4099 EUR |
5.2655 EUR |
5.5776 EUR |
5.5122 EUR |
| 2022-07-05 |
5.3964 EUR |
16,097.6325 ICP |
5.3645 EUR |
5.1663 EUR |
5.5553 EUR |
5.4169 EUR |
| 2022-07-04 |
5.2280 EUR |
9,369.7507 ICP |
5.0088 EUR |
4.9816 EUR |
5.3595 EUR |
5.3329 EUR |
| 2022-07-03 |
5.0125 EUR |
11,036.8603 ICP |
5.0175 EUR |
4.9184 EUR |
5.0710 EUR |
5.0158 EUR |
| 2022-07-02 |
5.0536 EUR |
13,214.6480 ICP |
5.0426 EUR |
4.9310 EUR |
5.1550 EUR |
5.0307 EUR |
| 2022-07-01 |
5.0287 EUR |
10,048.0047 ICP |
5.1104 EUR |
4.9038 EUR |
5.2098 EUR |
5.0266 EUR |
| 2022-06-30 |
4.9259 EUR |
10,482.7240 ICP |
5.2083 EUR |
4.8141 EUR |
5.2083 EUR |
4.9450 EUR |
| 2022-06-29 |
5.1478 EUR |
12,430.4013 ICP |
5.2464 EUR |
5.0494 EUR |
5.3050 EUR |
5.1696 EUR |
| 2022-06-28 |
5.4702 EUR |
17,667.7568 ICP |
5.5330 EUR |
5.1598 EUR |
5.7131 EUR |
5.2003 EUR |
| 2022-06-27 |
5.5831 EUR |
25,999.4385 ICP |
5.4413 EUR |
5.3673 EUR |
5.7773 EUR |
5.5028 EUR |
| 2022-06-26 |
5.7545 EUR |
22,406.4192 ICP |
5.9925 EUR |
5.5199 EUR |
6.0015 EUR |
5.5199 EUR |
| 2022-06-25 |
5.9092 EUR |
20,735.7335 ICP |
5.7843 EUR |
5.6162 EUR |
6.1090 EUR |
5.8434 EUR |
| 2022-06-24 |
5.7071 EUR |
25,348.9277 ICP |
5.5452 EUR |
5.4487 EUR |
5.9089 EUR |
5.8621 EUR |
| 2022-06-23 |
5.4142 EUR |
36,323.5330 ICP |
5.2419 EUR |
5.2419 EUR |
5.5796 EUR |
5.5248 EUR |
| 2022-06-22 |
5.2887 EUR |
23,264.6146 ICP |
5.4860 EUR |
5.1072 EUR |
5.5130 EUR |
5.1680 EUR |
| 2022-06-21 |
5.6924 EUR |
30,935.9164 ICP |
5.4697 EUR |
5.3982 EUR |
5.9651 EUR |
5.5151 EUR |
| 2022-06-20 |
5.3270 EUR |
33,478.9062 ICP |
5.2251 EUR |
5.0100 EUR |
5.5596 EUR |
5.3892 EUR |