Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
11.7641 EUR |
470,367.3106 ICP |
12.0290 EUR |
9.9201 EUR |
12.3700 EUR |
11.6100 EUR |
| 2024-02-27 |
11.9930 EUR |
179,957.2168 ICP |
11.8910 EUR |
11.7300 EUR |
12.5000 EUR |
12.0100 EUR |
| 2024-02-26 |
11.6346 EUR |
160,111.9984 ICP |
11.5470 EUR |
11.1640 EUR |
11.9690 EUR |
11.8810 EUR |
| 2024-02-25 |
11.5264 EUR |
55,706.1105 ICP |
11.5610 EUR |
11.3730 EUR |
11.6690 EUR |
11.5590 EUR |
| 2024-02-24 |
11.4834 EUR |
64,419.9363 ICP |
11.4140 EUR |
11.1330 EUR |
11.6980 EUR |
11.6170 EUR |
| 2024-02-23 |
11.4682 EUR |
186,710.2867 ICP |
11.7920 EUR |
11.1500 EUR |
11.9430 EUR |
11.3800 EUR |
| 2024-02-22 |
12.0070 EUR |
112,049.7857 ICP |
12.1850 EUR |
11.7400 EUR |
12.2460 EUR |
11.8230 EUR |
| 2024-02-21 |
12.0726 EUR |
189,021.6831 ICP |
12.7140 EUR |
11.6900 EUR |
12.7630 EUR |
12.0830 EUR |
| 2024-02-20 |
12.7854 EUR |
280,022.6114 ICP |
13.5640 EUR |
12.1790 EUR |
13.6390 EUR |
12.7340 EUR |
| 2024-02-19 |
13.2362 EUR |
300,341.1672 ICP |
12.6630 EUR |
12.5250 EUR |
13.7700 EUR |
13.4580 EUR |
| 2024-02-18 |
12.5983 EUR |
160,019.4598 ICP |
12.2530 EUR |
12.2460 EUR |
13.0000 EUR |
12.6420 EUR |
| 2024-02-17 |
12.1124 EUR |
92,103.0790 ICP |
12.1640 EUR |
11.7690 EUR |
12.5210 EUR |
12.2320 EUR |
| 2024-02-16 |
12.3107 EUR |
124,771.5714 ICP |
12.5400 EUR |
11.9750 EUR |
12.7010 EUR |
12.0350 EUR |
| 2024-02-15 |
12.5759 EUR |
293,401.1033 ICP |
12.6430 EUR |
12.2060 EUR |
13.1000 EUR |
12.4380 EUR |
| 2024-02-14 |
12.6813 EUR |
227,702.7474 ICP |
12.0250 EUR |
11.9500 EUR |
13.0810 EUR |
12.6770 EUR |
| 2024-02-13 |
12.0873 EUR |
150,341.8364 ICP |
12.2950 EUR |
11.8000 EUR |
12.4380 EUR |
12.0130 EUR |
| 2024-02-12 |
12.0769 EUR |
155,356.1357 ICP |
11.9550 EUR |
11.6350 EUR |
12.4960 EUR |
12.2870 EUR |
| 2024-02-11 |
12.1807 EUR |
128,128.0783 ICP |
12.0910 EUR |
11.8900 EUR |
12.5170 EUR |
11.9390 EUR |
| 2024-02-10 |
12.0159 EUR |
186,580.6601 ICP |
11.8050 EUR |
11.4710 EUR |
12.4570 EUR |
12.0760 EUR |
| 2024-02-09 |
11.7495 EUR |
197,695.5068 ICP |
11.3070 EUR |
11.2890 EUR |
12.0190 EUR |
11.7760 EUR |
| 2024-02-08 |
11.4537 EUR |
141,469.5848 ICP |
11.4540 EUR |
11.2360 EUR |
11.7130 EUR |
11.3390 EUR |
| 2024-02-07 |
11.2534 EUR |
132,775.8684 ICP |
11.2950 EUR |
10.9610 EUR |
11.5250 EUR |
11.3620 EUR |
| 2024-02-06 |
11.3144 EUR |
128,054.0500 ICP |
11.4030 EUR |
11.0860 EUR |
11.5520 EUR |
11.2930 EUR |
| 2024-02-05 |
11.6267 EUR |
232,603.9860 ICP |
11.8160 EUR |
11.2460 EUR |
12.0740 EUR |
11.3820 EUR |
| 2024-02-04 |
11.8703 EUR |
196,019.9391 ICP |
11.7830 EUR |
11.5550 EUR |
12.3010 EUR |
11.8270 EUR |
| 2024-02-03 |
12.1883 EUR |
280,314.8295 ICP |
11.8010 EUR |
11.5620 EUR |
12.6460 EUR |
11.7770 EUR |
| 2024-02-02 |
11.5654 EUR |
305,461.6910 ICP |
10.7040 EUR |
10.7040 EUR |
11.9680 EUR |
11.8160 EUR |
| 2024-02-01 |
10.6929 EUR |
94,327.7072 ICP |
10.6260 EUR |
10.4000 EUR |
10.9590 EUR |
10.7000 EUR |
| 2024-01-31 |
10.7971 EUR |
135,214.4351 ICP |
10.8230 EUR |
10.4340 EUR |
11.0520 EUR |
10.5980 EUR |
| 2024-01-30 |
11.1811 EUR |
169,296.7039 ICP |
11.5530 EUR |
10.8910 EUR |
11.6540 EUR |
10.9580 EUR |
| 2024-01-29 |
11.4878 EUR |
150,733.8531 ICP |
11.3210 EUR |
11.1380 EUR |
11.7070 EUR |
11.5900 EUR |
| 2024-01-28 |
11.6292 EUR |
138,042.9501 ICP |
11.7230 EUR |
11.2300 EUR |
11.9550 EUR |
11.2770 EUR |
| 2024-01-27 |
11.6162 EUR |
192,878.9713 ICP |
11.2190 EUR |
11.1730 EUR |
12.0000 EUR |
11.7610 EUR |
| 2024-01-26 |
11.0408 EUR |
328,884.1170 ICP |
10.2590 EUR |
10.1290 EUR |
11.5500 EUR |
11.1970 EUR |
| 2024-01-25 |
10.5079 EUR |
263,189.5119 ICP |
10.5890 EUR |
10.1470 EUR |
11.2180 EUR |
10.2640 EUR |
| 2024-01-24 |
10.3251 EUR |
419,087.2922 ICP |
9.6528 EUR |
9.5439 EUR |
12.5000 EUR |
10.5680 EUR |
| 2024-01-23 |
9.3131 EUR |
309,598.6126 ICP |
9.6372 EUR |
8.7718 EUR |
9.8901 EUR |
9.6856 EUR |
| 2024-01-22 |
9.9298 EUR |
220,108.0528 ICP |
10.2020 EUR |
9.5210 EUR |
10.3980 EUR |
9.6085 EUR |
| 2024-01-21 |
10.3917 EUR |
78,740.3374 ICP |
10.4950 EUR |
10.2080 EUR |
10.7000 EUR |
10.2510 EUR |
| 2024-01-20 |
10.3395 EUR |
163,954.1666 ICP |
10.2790 EUR |
10.0740 EUR |
10.8120 EUR |
10.4760 EUR |
| 2024-01-19 |
10.1116 EUR |
369,698.6236 ICP |
10.5570 EUR |
9.6052 EUR |
10.6150 EUR |
10.3320 EUR |
| 2024-01-18 |
10.8470 EUR |
223,946.6170 ICP |
11.1620 EUR |
10.3300 EUR |
11.4520 EUR |
10.6130 EUR |
| 2024-01-17 |
11.3571 EUR |
232,585.7571 ICP |
11.6660 EUR |
11.0470 EUR |
11.8080 EUR |
11.1440 EUR |
| 2024-01-16 |
11.6194 EUR |
264,980.0588 ICP |
11.7900 EUR |
11.2700 EUR |
12.0490 EUR |
11.7480 EUR |
| 2024-01-15 |
11.8845 EUR |
220,950.5723 ICP |
11.5260 EUR |
11.5000 EUR |
12.1250 EUR |
11.7870 EUR |
| 2024-01-14 |
12.2193 EUR |
419,518.3563 ICP |
11.7660 EUR |
11.6000 EUR |
12.7740 EUR |
11.7230 EUR |
| 2024-01-13 |
11.7950 EUR |
309,720.6593 ICP |
11.2320 EUR |
10.8630 EUR |
12.2920 EUR |
11.8190 EUR |
| 2024-01-12 |
11.4770 EUR |
305,802.3210 ICP |
11.9410 EUR |
10.7800 EUR |
11.9550 EUR |
11.2430 EUR |
| 2024-01-11 |
12.1356 EUR |
418,477.8503 ICP |
12.6800 EUR |
11.5850 EUR |
12.6800 EUR |
11.8330 EUR |
| 2024-01-10 |
11.8580 EUR |
530,662.6028 ICP |
11.6680 EUR |
11.0460 EUR |
12.9970 EUR |
12.6760 EUR |