Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
12.2554 EUR |
14,510.9195 ICP |
12.1410 EUR |
11.9300 EUR |
12.3480 EUR |
12.0510 EUR |
| 2024-05-18 |
12.2610 EUR |
64,196.4333 ICP |
12.0110 EUR |
11.9370 EUR |
12.5980 EUR |
12.2130 EUR |
| 2024-05-17 |
11.6988 EUR |
69,945.5629 ICP |
11.2170 EUR |
11.1130 EUR |
12.0880 EUR |
12.0170 EUR |
| 2024-05-16 |
11.2505 EUR |
82,145.2050 ICP |
11.4580 EUR |
10.9890 EUR |
11.5410 EUR |
11.1280 EUR |
| 2024-05-15 |
11.2262 EUR |
100,351.3639 ICP |
10.9850 EUR |
10.8180 EUR |
11.6740 EUR |
11.4780 EUR |
| 2024-05-14 |
11.0412 EUR |
118,434.1509 ICP |
10.9470 EUR |
10.6920 EUR |
11.2420 EUR |
10.9270 EUR |
| 2024-05-13 |
10.9079 EUR |
38,868.0766 ICP |
10.9080 EUR |
10.4480 EUR |
11.3120 EUR |
10.9310 EUR |
| 2024-05-12 |
11.0001 EUR |
23,112.8644 ICP |
11.0440 EUR |
10.8080 EUR |
11.1370 EUR |
10.8890 EUR |
| 2024-05-11 |
11.1284 EUR |
22,257.3440 ICP |
11.0750 EUR |
10.9720 EUR |
11.3500 EUR |
11.0340 EUR |
| 2024-05-10 |
11.2481 EUR |
59,364.7895 ICP |
11.2750 EUR |
10.8450 EUR |
11.5900 EUR |
11.0520 EUR |
| 2024-05-09 |
11.2132 EUR |
88,518.6092 ICP |
11.2040 EUR |
11.0000 EUR |
11.4620 EUR |
11.2920 EUR |
| 2024-05-08 |
11.4152 EUR |
85,473.4073 ICP |
11.5470 EUR |
11.1720 EUR |
11.6250 EUR |
11.1900 EUR |
| 2024-05-07 |
11.9032 EUR |
70,314.9016 ICP |
11.8960 EUR |
11.6730 EUR |
12.1740 EUR |
11.7860 EUR |
| 2024-05-06 |
12.3755 EUR |
117,246.0727 ICP |
12.0830 EUR |
11.9130 EUR |
12.9770 EUR |
11.9720 EUR |
| 2024-05-05 |
12.1005 EUR |
70,914.8234 ICP |
12.2370 EUR |
11.9150 EUR |
12.3210 EUR |
12.0790 EUR |
| 2024-05-04 |
12.3821 EUR |
117,769.8416 ICP |
12.6320 EUR |
12.2050 EUR |
12.6580 EUR |
12.2070 EUR |
| 2024-05-03 |
12.6114 EUR |
98,926.5760 ICP |
12.6440 EUR |
12.0580 EUR |
13.2500 EUR |
12.6950 EUR |
| 2024-05-02 |
12.4966 EUR |
55,748.7771 ICP |
12.2790 EUR |
12.0220 EUR |
12.7350 EUR |
12.5950 EUR |
| 2024-05-01 |
11.9392 EUR |
125,603.3247 ICP |
12.0680 EUR |
11.3890 EUR |
12.4750 EUR |
12.3160 EUR |
| 2024-04-30 |
11.9716 EUR |
111,057.3516 ICP |
12.5190 EUR |
11.5640 EUR |
12.6910 EUR |
12.1130 EUR |
| 2024-04-29 |
12.4697 EUR |
65,717.1778 ICP |
12.7050 EUR |
12.2500 EUR |
12.8890 EUR |
12.6030 EUR |
| 2024-04-28 |
12.8421 EUR |
72,105.4973 ICP |
12.4760 EUR |
12.4680 EUR |
13.2270 EUR |
12.9840 EUR |
| 2024-04-27 |
12.2138 EUR |
49,042.2390 ICP |
12.2210 EUR |
11.7730 EUR |
12.7470 EUR |
12.2970 EUR |
| 2024-04-26 |
12.5479 EUR |
69,157.5229 ICP |
12.8310 EUR |
12.2350 EUR |
12.9590 EUR |
12.2410 EUR |
| 2024-04-25 |
12.8749 EUR |
83,473.3699 ICP |
12.8610 EUR |
12.4230 EUR |
13.1590 EUR |
12.8370 EUR |
| 2024-04-24 |
13.3384 EUR |
112,607.6489 ICP |
13.5370 EUR |
12.7030 EUR |
13.9930 EUR |
12.9450 EUR |
| 2024-04-23 |
13.8037 EUR |
70,820.0722 ICP |
14.1860 EUR |
13.5200 EUR |
14.3130 EUR |
13.5280 EUR |
| 2024-04-22 |
14.2339 EUR |
89,529.6395 ICP |
14.1780 EUR |
13.8690 EUR |
14.6740 EUR |
14.2460 EUR |
| 2024-04-21 |
14.4681 EUR |
84,775.8350 ICP |
14.5530 EUR |
13.9700 EUR |
15.4040 EUR |
14.2300 EUR |
| 2024-04-20 |
13.9703 EUR |
186,937.4294 ICP |
13.2230 EUR |
13.0480 EUR |
14.7530 EUR |
14.4140 EUR |
| 2024-04-19 |
12.6938 EUR |
185,875.9615 ICP |
11.9990 EUR |
11.1280 EUR |
13.5660 EUR |
13.1360 EUR |
| 2024-04-18 |
11.5149 EUR |
112,005.6729 ICP |
11.1420 EUR |
10.8430 EUR |
12.0450 EUR |
11.9520 EUR |
| 2024-04-17 |
11.2663 EUR |
94,963.0893 ICP |
11.5000 EUR |
10.7210 EUR |
11.7870 EUR |
11.1470 EUR |
| 2024-04-16 |
11.4052 EUR |
111,164.8349 ICP |
11.6370 EUR |
10.8700 EUR |
11.8080 EUR |
11.5770 EUR |
| 2024-04-15 |
12.2861 EUR |
137,593.9418 ICP |
12.0750 EUR |
11.2690 EUR |
12.9310 EUR |
11.6760 EUR |
| 2024-04-14 |
11.8641 EUR |
212,264.1061 ICP |
11.7900 EUR |
11.1800 EUR |
12.4900 EUR |
12.1370 EUR |
| 2024-04-13 |
11.8713 EUR |
297,301.6370 ICP |
13.1080 EUR |
10.0850 EUR |
13.1580 EUR |
11.9390 EUR |
| 2024-04-12 |
13.0580 EUR |
243,055.2357 ICP |
14.4580 EUR |
11.7480 EUR |
14.7850 EUR |
13.1660 EUR |
| 2024-04-11 |
14.7332 EUR |
76,094.2363 ICP |
14.8380 EUR |
14.3500 EUR |
15.2520 EUR |
14.5180 EUR |
| 2024-04-10 |
14.5653 EUR |
139,833.8574 ICP |
14.7620 EUR |
13.9120 EUR |
14.9520 EUR |
14.8140 EUR |
| 2024-04-09 |
15.4009 EUR |
117,359.3856 ICP |
16.3630 EUR |
14.7510 EUR |
16.4310 EUR |
14.7680 EUR |
| 2024-04-08 |
16.2917 EUR |
87,225.6177 ICP |
15.7950 EUR |
15.5350 EUR |
16.6890 EUR |
16.4200 EUR |
| 2024-04-07 |
15.8460 EUR |
61,257.5294 ICP |
15.7010 EUR |
15.6030 EUR |
16.1480 EUR |
15.7940 EUR |
| 2024-04-06 |
15.6773 EUR |
55,669.8448 ICP |
15.5500 EUR |
15.4270 EUR |
15.8850 EUR |
15.7380 EUR |
| 2024-04-05 |
15.7058 EUR |
90,651.4542 ICP |
16.4530 EUR |
15.2740 EUR |
16.5650 EUR |
15.7310 EUR |
| 2024-04-04 |
16.5273 EUR |
117,154.3996 ICP |
16.4860 EUR |
16.0430 EUR |
16.9990 EUR |
16.2950 EUR |
| 2024-04-03 |
17.0046 EUR |
189,643.6593 ICP |
16.6370 EUR |
16.1270 EUR |
17.7470 EUR |
16.5370 EUR |
| 2024-04-02 |
16.2472 EUR |
231,528.6108 ICP |
16.7590 EUR |
15.4000 EUR |
17.3330 EUR |
16.6930 EUR |
| 2024-04-01 |
16.8075 EUR |
192,714.1979 ICP |
17.4150 EUR |
16.1080 EUR |
17.8710 EUR |
16.8960 EUR |
| 2024-03-31 |
16.9098 EUR |
129,494.1956 ICP |
16.6010 EUR |
16.3340 EUR |
17.5780 EUR |
17.4050 EUR |