Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
12.1356 EUR |
418,477.8503 ICP |
12.6800 EUR |
11.5850 EUR |
12.6800 EUR |
11.8330 EUR |
| 2024-01-10 |
11.8580 EUR |
530,662.6028 ICP |
11.6680 EUR |
11.0460 EUR |
12.9970 EUR |
12.6760 EUR |
| 2024-01-09 |
11.9121 EUR |
613,111.1401 ICP |
12.4920 EUR |
11.1440 EUR |
12.8590 EUR |
11.5760 EUR |
| 2024-01-08 |
11.7193 EUR |
890,838.8990 ICP |
10.3340 EUR |
9.4598 EUR |
12.9500 EUR |
12.5570 EUR |
| 2024-01-07 |
10.8838 EUR |
237,777.2629 ICP |
11.0080 EUR |
10.2080 EUR |
11.7310 EUR |
10.3800 EUR |
| 2024-01-06 |
11.1732 EUR |
313,813.8329 ICP |
12.1770 EUR |
10.7420 EUR |
12.1770 EUR |
10.9600 EUR |
| 2024-01-05 |
12.1714 EUR |
375,806.1163 ICP |
12.7210 EUR |
11.5160 EUR |
13.5000 EUR |
12.1420 EUR |
| 2024-01-04 |
13.0363 EUR |
497,509.2216 ICP |
13.2280 EUR |
12.3860 EUR |
14.0210 EUR |
12.6660 EUR |
| 2024-01-03 |
13.4751 EUR |
1,369,575.9746 ICP |
12.7740 EUR |
10.8800 EUR |
15.1500 EUR |
13.1560 EUR |
| 2024-01-02 |
12.7826 EUR |
892,497.1370 ICP |
11.7300 EUR |
11.3500 EUR |
14.0000 EUR |
13.0500 EUR |
| 2024-01-01 |
12.0807 EUR |
531,101.5935 ICP |
12.0170 EUR |
11.4550 EUR |
12.8000 EUR |
11.7920 EUR |
| 2023-12-31 |
12.3446 EUR |
2,071,754.3330 ICP |
11.1160 EUR |
10.8110 EUR |
13.9000 EUR |
12.0950 EUR |
| 2023-12-30 |
9.8438 EUR |
1,236,094.7324 ICP |
8.5315 EUR |
8.5315 EUR |
11.0000 EUR |
10.5790 EUR |
| 2023-12-29 |
8.5979 EUR |
398,325.4207 ICP |
8.8158 EUR |
8.2547 EUR |
8.9392 EUR |
8.4083 EUR |
| 2023-12-28 |
8.9902 EUR |
976,293.5387 ICP |
8.2835 EUR |
8.2792 EUR |
9.5000 EUR |
8.9042 EUR |
| 2023-12-27 |
8.1829 EUR |
235,206.5836 ICP |
8.3700 EUR |
7.9500 EUR |
8.5118 EUR |
8.2871 EUR |
| 2023-12-26 |
8.3780 EUR |
280,764.0256 ICP |
8.7063 EUR |
7.7777 EUR |
8.8652 EUR |
8.3830 EUR |
| 2023-12-25 |
8.6834 EUR |
333,899.4079 ICP |
8.9447 EUR |
8.4500 EUR |
9.0000 EUR |
8.6472 EUR |
| 2023-12-24 |
8.8837 EUR |
664,762.5572 ICP |
8.7086 EUR |
8.4773 EUR |
9.3438 EUR |
8.9839 EUR |
| 2023-12-23 |
8.3313 EUR |
374,612.3427 ICP |
8.5034 EUR |
8.0148 EUR |
8.6049 EUR |
8.4103 EUR |
| 2023-12-22 |
9.0079 EUR |
816,192.3101 ICP |
8.3581 EUR |
8.2381 EUR |
9.9800 EUR |
8.6057 EUR |
| 2023-12-21 |
8.1183 EUR |
506,120.6503 ICP |
8.0388 EUR |
7.6500 EUR |
8.5057 EUR |
8.3261 EUR |
| 2023-12-20 |
8.4410 EUR |
558,852.5331 ICP |
8.4502 EUR |
7.9621 EUR |
8.8269 EUR |
8.0393 EUR |
| 2023-12-19 |
8.9418 EUR |
810,241.2866 ICP |
8.9629 EUR |
8.3722 EUR |
10.0130 EUR |
8.4962 EUR |
| 2023-12-18 |
9.0560 EUR |
1,345,593.1563 ICP |
9.6327 EUR |
8.3197 EUR |
9.8658 EUR |
8.9890 EUR |
| 2023-12-17 |
10.0221 EUR |
1,840,942.3346 ICP |
9.1700 EUR |
9.0000 EUR |
11.0000 EUR |
9.7531 EUR |
| 2023-12-16 |
8.9752 EUR |
3,116,253.1547 ICP |
6.6566 EUR |
6.4997 EUR |
11.0000 EUR |
9.2830 EUR |
| 2023-12-15 |
6.4094 EUR |
714,008.5351 ICP |
5.7809 EUR |
5.6570 EUR |
7.0051 EUR |
6.6446 EUR |
| 2023-12-14 |
5.9415 EUR |
715,902.5455 ICP |
5.7668 EUR |
5.6119 EUR |
6.3300 EUR |
5.7818 EUR |
| 2023-12-13 |
5.4683 EUR |
501,175.0768 ICP |
5.1323 EUR |
5.0828 EUR |
5.8000 EUR |
5.7221 EUR |
| 2023-12-12 |
5.1622 EUR |
162,824.5637 ICP |
4.9288 EUR |
4.9234 EUR |
5.3108 EUR |
5.1210 EUR |
| 2023-12-11 |
4.9493 EUR |
246,861.7151 ICP |
5.1829 EUR |
4.6169 EUR |
5.2939 EUR |
4.9043 EUR |
| 2023-12-10 |
5.0120 EUR |
107,592.8765 ICP |
5.1850 EUR |
4.9000 EUR |
5.2048 EUR |
5.1781 EUR |
| 2023-12-09 |
5.0588 EUR |
126,360.4110 ICP |
4.8639 EUR |
4.8639 EUR |
5.2660 EUR |
5.1718 EUR |
| 2023-12-08 |
4.7775 EUR |
64,563.8680 ICP |
4.7158 EUR |
4.6655 EUR |
4.9100 EUR |
4.8592 EUR |
| 2023-12-07 |
4.5973 EUR |
47,896.6515 ICP |
4.5373 EUR |
4.4450 EUR |
4.7106 EUR |
4.7060 EUR |
| 2023-12-06 |
4.6198 EUR |
89,303.6385 ICP |
4.7434 EUR |
4.4707 EUR |
4.9000 EUR |
4.5366 EUR |
| 2023-12-05 |
4.6535 EUR |
132,009.0246 ICP |
4.7301 EUR |
4.5321 EUR |
4.7882 EUR |
4.7252 EUR |
| 2023-12-04 |
4.6253 EUR |
181,685.0779 ICP |
4.3310 EUR |
4.3093 EUR |
4.8256 EUR |
4.6906 EUR |
| 2023-12-03 |
4.3451 EUR |
46,630.2756 ICP |
4.4375 EUR |
4.2789 EUR |
4.4692 EUR |
4.3234 EUR |
| 2023-12-02 |
4.4131 EUR |
57,006.6149 ICP |
4.3141 EUR |
4.2911 EUR |
4.4880 EUR |
4.4327 EUR |
| 2023-12-01 |
4.3624 EUR |
97,835.3099 ICP |
4.1922 EUR |
4.1704 EUR |
4.4518 EUR |
4.3205 EUR |
| 2023-11-30 |
4.1254 EUR |
20,620.7281 ICP |
4.1109 EUR |
4.0686 EUR |
4.1698 EUR |
4.1593 EUR |
| 2023-11-29 |
4.1408 EUR |
38,511.6083 ICP |
4.1718 EUR |
4.0656 EUR |
4.2512 EUR |
4.1147 EUR |
| 2023-11-28 |
4.1276 EUR |
37,730.2778 ICP |
4.0835 EUR |
4.0265 EUR |
4.2350 EUR |
4.1664 EUR |
| 2023-11-27 |
4.0700 EUR |
62,498.4315 ICP |
4.2379 EUR |
3.9770 EUR |
4.3147 EUR |
4.0609 EUR |
| 2023-11-26 |
4.2205 EUR |
46,846.6215 ICP |
4.3083 EUR |
4.1189 EUR |
4.3683 EUR |
4.2566 EUR |
| 2023-11-25 |
4.2959 EUR |
49,061.4493 ICP |
4.1942 EUR |
4.1898 EUR |
4.3806 EUR |
4.2946 EUR |
| 2023-11-24 |
4.2069 EUR |
79,310.5254 ICP |
4.2231 EUR |
4.1385 EUR |
4.2938 EUR |
4.1860 EUR |
| 2023-11-23 |
4.1826 EUR |
68,429.6505 ICP |
4.0825 EUR |
4.0767 EUR |
4.2510 EUR |
4.2266 EUR |