Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
3.9555 EUR |
46,709.6677 ICP |
3.7664 EUR |
3.7664 EUR |
4.1470 EUR |
4.0987 EUR |
| 2023-11-21 |
3.9795 EUR |
75,335.8216 ICP |
4.1322 EUR |
3.7200 EUR |
4.2686 EUR |
3.7588 EUR |
| 2023-11-20 |
4.1434 EUR |
43,044.7025 ICP |
4.2041 EUR |
4.0230 EUR |
4.2300 EUR |
4.1990 EUR |
| 2023-11-19 |
4.1038 EUR |
44,452.9182 ICP |
3.9601 EUR |
3.9175 EUR |
4.2311 EUR |
4.2305 EUR |
| 2023-11-18 |
3.8772 EUR |
63,418.4939 ICP |
3.9597 EUR |
3.6882 EUR |
3.9805 EUR |
3.9651 EUR |
| 2023-11-17 |
3.9830 EUR |
61,516.3106 ICP |
4.0943 EUR |
3.8239 EUR |
4.1626 EUR |
3.9471 EUR |
| 2023-11-16 |
4.2245 EUR |
58,440.2261 ICP |
4.3748 EUR |
3.9500 EUR |
4.4247 EUR |
4.0224 EUR |
| 2023-11-15 |
4.2618 EUR |
61,217.1511 ICP |
3.9377 EUR |
3.8802 EUR |
4.4095 EUR |
4.3708 EUR |
| 2023-11-14 |
3.9818 EUR |
68,070.6269 ICP |
4.2362 EUR |
3.7800 EUR |
4.2537 EUR |
3.9284 EUR |
| 2023-11-13 |
4.4229 EUR |
119,015.5632 ICP |
4.3443 EUR |
4.2382 EUR |
4.6237 EUR |
4.2580 EUR |
| 2023-11-12 |
4.2723 EUR |
61,403.3123 ICP |
4.1907 EUR |
4.0419 EUR |
4.4366 EUR |
4.3372 EUR |
| 2023-11-11 |
4.1365 EUR |
75,107.8116 ICP |
4.0952 EUR |
3.9774 EUR |
4.2752 EUR |
4.1551 EUR |
| 2023-11-10 |
3.8854 EUR |
61,131.9545 ICP |
3.8484 EUR |
3.7300 EUR |
4.0655 EUR |
4.0300 EUR |
| 2023-11-09 |
3.8557 EUR |
97,940.0260 ICP |
3.9987 EUR |
3.5094 EUR |
4.1248 EUR |
3.7845 EUR |
| 2023-11-08 |
3.9461 EUR |
23,632.0355 ICP |
3.9166 EUR |
3.8521 EUR |
4.0110 EUR |
3.9995 EUR |
| 2023-11-07 |
3.9135 EUR |
40,261.6243 ICP |
3.9763 EUR |
3.7777 EUR |
3.9962 EUR |
3.9236 EUR |
| 2023-11-06 |
3.8850 EUR |
53,056.2847 ICP |
3.7818 EUR |
3.7448 EUR |
4.0000 EUR |
3.9646 EUR |
| 2023-11-05 |
3.8450 EUR |
60,868.6541 ICP |
3.7557 EUR |
3.7212 EUR |
3.9294 EUR |
3.7942 EUR |
| 2023-11-04 |
3.7071 EUR |
20,029.9382 ICP |
3.6838 EUR |
3.5937 EUR |
3.7890 EUR |
3.7511 EUR |
| 2023-11-03 |
3.6589 EUR |
27,929.0007 ICP |
3.7912 EUR |
3.5882 EUR |
3.7912 EUR |
3.6849 EUR |
| 2023-11-02 |
3.7927 EUR |
53,111.0579 ICP |
3.8567 EUR |
3.6650 EUR |
3.9110 EUR |
3.7723 EUR |
| 2023-11-01 |
3.7117 EUR |
50,439.8900 ICP |
3.7263 EUR |
3.5677 EUR |
3.8598 EUR |
3.8424 EUR |
| 2023-10-31 |
3.7233 EUR |
57,354.8249 ICP |
3.8108 EUR |
3.5872 EUR |
3.8891 EUR |
3.7309 EUR |
| 2023-10-30 |
3.7756 EUR |
85,733.7754 ICP |
3.8091 EUR |
3.6959 EUR |
3.8659 EUR |
3.7990 EUR |
| 2023-10-29 |
3.7998 EUR |
233,337.0391 ICP |
3.5189 EUR |
3.4799 EUR |
4.0875 EUR |
3.8354 EUR |
| 2023-10-28 |
3.4622 EUR |
43,764.3267 ICP |
3.3323 EUR |
3.3323 EUR |
3.5688 EUR |
3.5143 EUR |
| 2023-10-27 |
3.3054 EUR |
38,067.6057 ICP |
3.3577 EUR |
3.2582 EUR |
3.3662 EUR |
3.3248 EUR |
| 2023-10-26 |
3.3877 EUR |
53,166.2105 ICP |
3.3731 EUR |
3.2557 EUR |
3.5143 EUR |
3.3512 EUR |
| 2023-10-25 |
3.4059 EUR |
49,942.5687 ICP |
3.4042 EUR |
3.3200 EUR |
3.4641 EUR |
3.3471 EUR |
| 2023-10-24 |
3.3503 EUR |
75,415.4389 ICP |
3.2983 EUR |
3.2400 EUR |
3.4474 EUR |
3.3740 EUR |
| 2023-10-23 |
3.1699 EUR |
75,540.6657 ICP |
3.0518 EUR |
3.0245 EUR |
3.2922 EUR |
3.2719 EUR |
| 2023-10-22 |
2.9955 EUR |
27,449.7228 ICP |
3.0404 EUR |
2.9459 EUR |
3.0576 EUR |
3.0501 EUR |
| 2023-10-21 |
3.0240 EUR |
30,839.6518 ICP |
2.9496 EUR |
2.9490 EUR |
3.0706 EUR |
3.0396 EUR |
| 2023-10-20 |
2.9202 EUR |
28,707.4279 ICP |
2.8391 EUR |
2.8266 EUR |
2.9738 EUR |
2.9503 EUR |
| 2023-10-19 |
2.9156 EUR |
39,033.9003 ICP |
2.9000 EUR |
2.7910 EUR |
3.8659 EUR |
2.8480 EUR |
| 2023-10-18 |
2.9469 EUR |
27,536.7237 ICP |
2.9015 EUR |
2.8943 EUR |
2.9728 EUR |
2.9269 EUR |
| 2023-10-17 |
2.9739 EUR |
18,398.5155 ICP |
2.9853 EUR |
2.9082 EUR |
3.0143 EUR |
2.9098 EUR |
| 2023-10-16 |
3.0096 EUR |
18,836.6969 ICP |
2.9883 EUR |
2.9660 EUR |
3.0780 EUR |
3.0204 EUR |
| 2023-10-15 |
3.0125 EUR |
29,059.5421 ICP |
2.9690 EUR |
2.9661 EUR |
3.0553 EUR |
2.9913 EUR |
| 2023-10-14 |
2.9472 EUR |
33,302.5019 ICP |
2.9083 EUR |
2.9010 EUR |
2.9855 EUR |
2.9507 EUR |
| 2023-10-13 |
2.8554 EUR |
24,285.4012 ICP |
2.7858 EUR |
2.7704 EUR |
2.9401 EUR |
2.9107 EUR |
| 2023-10-12 |
2.7479 EUR |
14,668.9814 ICP |
2.7594 EUR |
2.7196 EUR |
2.7900 EUR |
2.7900 EUR |
| 2023-10-11 |
2.7508 EUR |
10,649.9630 ICP |
2.8111 EUR |
2.7144 EUR |
2.8153 EUR |
2.7547 EUR |
| 2023-10-10 |
2.7863 EUR |
12,257.2311 ICP |
2.7734 EUR |
2.7600 EUR |
2.8184 EUR |
2.8105 EUR |
| 2023-10-09 |
2.8057 EUR |
14,461.1131 ICP |
2.9269 EUR |
2.7499 EUR |
2.9574 EUR |
2.7535 EUR |
| 2023-10-08 |
2.9238 EUR |
7,832.0499 ICP |
2.9322 EUR |
2.8954 EUR |
2.9577 EUR |
2.9386 EUR |
| 2023-10-07 |
2.9160 EUR |
7,424.5906 ICP |
2.9019 EUR |
2.8868 EUR |
2.9592 EUR |
2.9109 EUR |
| 2023-10-06 |
2.9231 EUR |
13,365.4171 ICP |
2.9050 EUR |
2.8827 EUR |
2.9552 EUR |
2.9243 EUR |
| 2023-10-05 |
2.9471 EUR |
11,832.1278 ICP |
3.0029 EUR |
2.8825 EUR |
3.0100 EUR |
2.9135 EUR |
| 2023-10-04 |
3.0099 EUR |
35,839.1715 ICP |
2.9728 EUR |
2.8800 EUR |
3.0540 EUR |
3.0223 EUR |