Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
16.1878 EUR |
4,455.0145 ICP |
16.2420 EUR |
15.5370 EUR |
16.5640 EUR |
15.5370 EUR |
| 2022-04-16 |
16.0088 EUR |
3,542.7624 ICP |
15.5370 EUR |
15.3530 EUR |
16.3930 EUR |
16.3680 EUR |
| 2022-04-15 |
15.4346 EUR |
2,238.3636 ICP |
15.4490 EUR |
15.1650 EUR |
15.7210 EUR |
15.5470 EUR |
| 2022-04-14 |
15.3605 EUR |
3,126.3973 ICP |
15.5990 EUR |
14.9110 EUR |
15.8960 EUR |
15.2180 EUR |
| 2022-04-13 |
15.5371 EUR |
3,055.0805 ICP |
15.3930 EUR |
15.1140 EUR |
15.7550 EUR |
15.6710 EUR |
| 2022-04-12 |
15.2069 EUR |
4,312.9992 ICP |
14.8650 EUR |
14.8040 EUR |
15.6580 EUR |
15.3910 EUR |
| 2022-04-11 |
15.3929 EUR |
8,563.5022 ICP |
15.8750 EUR |
14.4000 EUR |
16.0770 EUR |
14.7890 EUR |
| 2022-04-10 |
16.6586 EUR |
5,213.1697 ICP |
16.8930 EUR |
16.1070 EUR |
16.9830 EUR |
16.1070 EUR |
| 2022-04-09 |
16.7032 EUR |
6,600.8179 ICP |
16.5500 EUR |
16.4250 EUR |
16.9960 EUR |
16.7710 EUR |
| 2022-04-08 |
17.3035 EUR |
7,672.3004 ICP |
17.8840 EUR |
16.3840 EUR |
18.0390 EUR |
16.4230 EUR |
| 2022-04-07 |
17.4929 EUR |
8,057.7223 ICP |
17.5320 EUR |
17.0000 EUR |
17.8370 EUR |
17.7900 EUR |
| 2022-04-06 |
18.1004 EUR |
18,381.1225 ICP |
18.6010 EUR |
17.1900 EUR |
18.6390 EUR |
17.3610 EUR |