Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.5065 EUR |
18,841.9348 ICP |
6.4336 EUR |
6.2594 EUR |
6.7363 EUR |
6.3919 EUR |
| 2022-09-26 |
6.3152 EUR |
31,909.7306 ICP |
6.1236 EUR |
6.0163 EUR |
6.5626 EUR |
6.4227 EUR |
| 2022-09-25 |
6.1254 EUR |
8,527.8061 ICP |
6.2616 EUR |
6.0220 EUR |
6.2649 EUR |
6.1061 EUR |
| 2022-09-24 |
6.3298 EUR |
5,186.2723 ICP |
6.4049 EUR |
6.2480 EUR |
6.4268 EUR |
6.2709 EUR |
| 2022-09-23 |
6.2919 EUR |
9,511.2817 ICP |
6.1803 EUR |
6.1214 EUR |
6.5560 EUR |
6.4781 EUR |
| 2022-09-22 |
6.1263 EUR |
6,590.8011 ICP |
6.0000 EUR |
5.9813 EUR |
6.2151 EUR |
6.1605 EUR |
| 2022-09-21 |
5.9461 EUR |
12,415.6545 ICP |
5.9718 EUR |
5.8204 EUR |
6.2694 EUR |
5.9430 EUR |
| 2022-09-20 |
5.9867 EUR |
5,004.5346 ICP |
6.0237 EUR |
5.9060 EUR |
6.1211 EUR |
5.9188 EUR |
| 2022-09-19 |
5.9229 EUR |
10,335.9131 ICP |
5.8915 EUR |
5.6572 EUR |
6.1884 EUR |
6.0195 EUR |
| 2022-09-18 |
5.9792 EUR |
10,715.4318 ICP |
6.2166 EUR |
5.5402 EUR |
6.2617 EUR |
5.6744 EUR |
| 2022-09-17 |
6.2616 EUR |
10,235.1849 ICP |
6.2555 EUR |
6.1536 EUR |
6.3650 EUR |
6.2472 EUR |
| 2022-09-16 |
6.1378 EUR |
8,344.8461 ICP |
6.0983 EUR |
6.0137 EUR |
6.2412 EUR |
6.1558 EUR |
| 2022-09-15 |
6.1709 EUR |
22,020.4159 ICP |
6.3410 EUR |
5.9885 EUR |
6.4736 EUR |
6.0724 EUR |
| 2022-09-14 |
6.3657 EUR |
11,182.7280 ICP |
6.4000 EUR |
6.1747 EUR |
6.5594 EUR |
6.3265 EUR |
| 2022-09-13 |
6.6631 EUR |
34,102.0611 ICP |
6.7966 EUR |
6.4828 EUR |
6.9692 EUR |
6.5437 EUR |
| 2022-09-12 |
6.9567 EUR |
5,293.5333 ICP |
6.9756 EUR |
6.7651 EUR |
7.1547 EUR |
6.9278 EUR |
| 2022-09-11 |
7.1426 EUR |
8,807.4241 ICP |
7.0860 EUR |
6.9543 EUR |
7.3691 EUR |
7.0981 EUR |
| 2022-09-10 |
7.0882 EUR |
9,321.7097 ICP |
7.1547 EUR |
6.9569 EUR |
7.2699 EUR |
7.0740 EUR |
| 2022-09-09 |
7.0058 EUR |
21,339.9295 ICP |
6.5280 EUR |
6.4777 EUR |
7.2479 EUR |
7.1491 EUR |
| 2022-09-08 |
6.4428 EUR |
7,507.0224 ICP |
6.5062 EUR |
6.3487 EUR |
6.5395 EUR |
6.4672 EUR |
| 2022-09-07 |
6.3316 EUR |
19,015.9684 ICP |
6.2828 EUR |
6.1603 EUR |
6.4991 EUR |
6.4472 EUR |
| 2022-09-06 |
6.6093 EUR |
53,826.6463 ICP |
6.8516 EUR |
6.2317 EUR |
7.0109 EUR |
6.3018 EUR |
| 2022-09-05 |
6.6917 EUR |
16,150.2610 ICP |
6.7103 EUR |
6.4647 EUR |
6.8985 EUR |
6.7550 EUR |
| 2022-09-04 |
6.5683 EUR |
7,023.6506 ICP |
6.5226 EUR |
6.3355 EUR |
6.9069 EUR |
6.7070 EUR |
| 2022-09-03 |
6.4819 EUR |
9,685.6621 ICP |
6.2971 EUR |
6.2971 EUR |
6.6461 EUR |
6.4822 EUR |
| 2022-09-02 |
6.2873 EUR |
8,872.0626 ICP |
6.3018 EUR |
6.1564 EUR |
6.4416 EUR |
6.2878 EUR |
| 2022-09-01 |
6.2265 EUR |
9,689.7133 ICP |
6.2322 EUR |
6.0830 EUR |
6.3803 EUR |
6.3443 EUR |
| 2022-08-31 |
6.3365 EUR |
9,119.0454 ICP |
6.3477 EUR |
6.2126 EUR |
6.4987 EUR |
6.2411 EUR |
| 2022-08-30 |
6.3677 EUR |
21,076.0906 ICP |
6.6540 EUR |
6.1634 EUR |
6.8000 EUR |
6.3215 EUR |
| 2022-08-29 |
6.4621 EUR |
26,101.2401 ICP |
6.2594 EUR |
6.1842 EUR |
6.7416 EUR |
6.7416 EUR |
| 2022-08-28 |
6.4227 EUR |
66,797.9950 ICP |
6.3153 EUR |
6.0952 EUR |
6.6464 EUR |
6.4436 EUR |
| 2022-08-27 |
6.1834 EUR |
72,160.9308 ICP |
5.7760 EUR |
5.7115 EUR |
6.3833 EUR |
6.3194 EUR |
| 2022-08-26 |
6.1194 EUR |
26,967.4458 ICP |
6.3200 EUR |
5.7656 EUR |
6.3923 EUR |
5.7760 EUR |
| 2022-08-25 |
6.4829 EUR |
14,195.8738 ICP |
6.4180 EUR |
6.3016 EUR |
6.6375 EUR |
6.3720 EUR |
| 2022-08-24 |
6.4891 EUR |
9,965.1924 ICP |
6.4073 EUR |
6.2966 EUR |
6.6657 EUR |
6.4829 EUR |
| 2022-08-23 |
6.3839 EUR |
13,990.9021 ICP |
6.4179 EUR |
6.2027 EUR |
6.4841 EUR |
6.4307 EUR |
| 2022-08-22 |
6.2780 EUR |
13,362.9844 ICP |
6.3969 EUR |
6.0877 EUR |
6.4438 EUR |
6.2918 EUR |
| 2022-08-21 |
6.4206 EUR |
13,652.0565 ICP |
6.2891 EUR |
6.2657 EUR |
6.5656 EUR |
6.4869 EUR |
| 2022-08-20 |
6.4845 EUR |
11,870.4843 ICP |
6.4305 EUR |
6.1000 EUR |
6.7143 EUR |
6.2451 EUR |
| 2022-08-19 |
6.4889 EUR |
16,117.1472 ICP |
6.7921 EUR |
6.2183 EUR |
6.7921 EUR |
6.3050 EUR |
| 2022-08-18 |
7.2132 EUR |
9,229.3806 ICP |
7.3357 EUR |
6.8462 EUR |
7.4097 EUR |
6.8938 EUR |
| 2022-08-17 |
7.5245 EUR |
15,224.5097 ICP |
7.6919 EUR |
7.2115 EUR |
8.0501 EUR |
7.2661 EUR |
| 2022-08-16 |
7.6383 EUR |
10,189.7441 ICP |
7.6857 EUR |
7.5000 EUR |
7.7642 EUR |
7.6385 EUR |
| 2022-08-15 |
7.6890 EUR |
8,435.7269 ICP |
7.7721 EUR |
7.5627 EUR |
7.9928 EUR |
7.5627 EUR |
| 2022-08-14 |
7.9631 EUR |
9,601.6485 ICP |
7.9605 EUR |
7.7028 EUR |
8.1897 EUR |
7.8133 EUR |
| 2022-08-13 |
8.1070 EUR |
11,962.6229 ICP |
8.1739 EUR |
7.9768 EUR |
8.3000 EUR |
7.9930 EUR |
| 2022-08-12 |
7.9288 EUR |
22,461.9639 ICP |
7.9406 EUR |
7.8112 EUR |
8.1236 EUR |
8.1078 EUR |
| 2022-08-11 |
8.1063 EUR |
24,369.6846 ICP |
8.0405 EUR |
7.8088 EUR |
8.4392 EUR |
7.9155 EUR |
| 2022-08-10 |
7.9063 EUR |
18,748.4196 ICP |
7.6519 EUR |
7.4955 EUR |
8.2018 EUR |
7.9662 EUR |
| 2022-08-09 |
7.7287 EUR |
15,348.4672 ICP |
8.0799 EUR |
7.4430 EUR |
8.2079 EUR |
7.7245 EUR |