Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
11.4072 EUR |
87,515.3036 ICP |
11.3310 EUR |
11.2660 EUR |
11.6270 EUR |
11.3380 EUR |
| 2024-06-04 |
11.1656 EUR |
80,650.4796 ICP |
10.9970 EUR |
10.9310 EUR |
11.3940 EUR |
11.2300 EUR |
| 2024-06-03 |
11.0700 EUR |
69,083.1800 ICP |
10.9740 EUR |
10.8820 EUR |
11.2210 EUR |
10.9810 EUR |
| 2024-06-02 |
11.0388 EUR |
34,440.2116 ICP |
11.1210 EUR |
10.8460 EUR |
11.2120 EUR |
10.9220 EUR |
| 2024-06-01 |
11.1011 EUR |
42,861.3621 ICP |
10.9250 EUR |
10.9090 EUR |
11.2370 EUR |
11.1200 EUR |
| 2024-05-31 |
10.9430 EUR |
50,508.9382 ICP |
11.0460 EUR |
10.7120 EUR |
11.0890 EUR |
10.9910 EUR |
| 2024-05-30 |
11.1938 EUR |
37,406.5556 ICP |
11.1630 EUR |
10.8640 EUR |
11.3730 EUR |
11.0750 EUR |
| 2024-05-29 |
11.2201 EUR |
52,483.1069 ICP |
11.1350 EUR |
11.0400 EUR |
11.3710 EUR |
11.2260 EUR |
| 2024-05-28 |
11.1873 EUR |
81,920.2567 ICP |
11.3980 EUR |
10.9930 EUR |
11.4560 EUR |
11.1970 EUR |
| 2024-05-27 |
11.2317 EUR |
50,202.2989 ICP |
11.0810 EUR |
11.0020 EUR |
11.5710 EUR |
11.3300 EUR |
| 2024-05-26 |
11.2862 EUR |
42,362.8185 ICP |
11.3630 EUR |
11.0430 EUR |
11.5590 EUR |
11.1880 EUR |
| 2024-05-25 |
11.3801 EUR |
40,144.1130 ICP |
11.4380 EUR |
11.2500 EUR |
11.5170 EUR |
11.3520 EUR |
| 2024-05-24 |
11.2980 EUR |
47,858.9616 ICP |
11.3530 EUR |
11.0170 EUR |
11.5000 EUR |
11.4010 EUR |
| 2024-05-23 |
11.4469 EUR |
92,409.1172 ICP |
11.8560 EUR |
10.9230 EUR |
11.9570 EUR |
11.3520 EUR |
| 2024-05-22 |
12.0133 EUR |
61,358.7028 ICP |
12.2480 EUR |
11.8000 EUR |
12.2650 EUR |
11.8270 EUR |
| 2024-05-21 |
12.4029 EUR |
79,371.3231 ICP |
12.4580 EUR |
12.1450 EUR |
12.6970 EUR |
12.2740 EUR |
| 2024-05-20 |
11.8744 EUR |
73,924.0849 ICP |
11.5830 EUR |
11.4140 EUR |
12.5000 EUR |
12.4990 EUR |
| 2024-05-19 |
11.8692 EUR |
44,800.6733 ICP |
12.1410 EUR |
11.5450 EUR |
12.3480 EUR |
11.6360 EUR |
| 2024-05-18 |
12.2610 EUR |
64,196.4333 ICP |
12.0110 EUR |
11.9370 EUR |
12.5980 EUR |
12.2130 EUR |
| 2024-05-17 |
11.6988 EUR |
69,945.5629 ICP |
11.2170 EUR |
11.1130 EUR |
12.0880 EUR |
12.0170 EUR |
| 2024-05-16 |
11.2505 EUR |
82,145.2050 ICP |
11.4580 EUR |
10.9890 EUR |
11.5410 EUR |
11.1280 EUR |
| 2024-05-15 |
11.2262 EUR |
100,351.3639 ICP |
10.9850 EUR |
10.8180 EUR |
11.6740 EUR |
11.4780 EUR |
| 2024-05-14 |
11.0412 EUR |
118,434.1509 ICP |
10.9470 EUR |
10.6920 EUR |
11.2420 EUR |
10.9270 EUR |
| 2024-05-13 |
10.9079 EUR |
38,868.0766 ICP |
10.9080 EUR |
10.4480 EUR |
11.3120 EUR |
10.9310 EUR |
| 2024-05-12 |
11.0001 EUR |
23,112.8644 ICP |
11.0440 EUR |
10.8080 EUR |
11.1370 EUR |
10.8890 EUR |
| 2024-05-11 |
11.1284 EUR |
22,257.3440 ICP |
11.0750 EUR |
10.9720 EUR |
11.3500 EUR |
11.0340 EUR |
| 2024-05-10 |
11.2481 EUR |
59,364.7895 ICP |
11.2750 EUR |
10.8450 EUR |
11.5900 EUR |
11.0520 EUR |
| 2024-05-09 |
11.2132 EUR |
88,518.6092 ICP |
11.2040 EUR |
11.0000 EUR |
11.4620 EUR |
11.2920 EUR |
| 2024-05-08 |
11.4152 EUR |
85,473.4073 ICP |
11.5470 EUR |
11.1720 EUR |
11.6250 EUR |
11.1900 EUR |
| 2024-05-07 |
11.9032 EUR |
70,314.9016 ICP |
11.8960 EUR |
11.6730 EUR |
12.1740 EUR |
11.7860 EUR |
| 2024-05-06 |
12.3755 EUR |
117,246.0727 ICP |
12.0830 EUR |
11.9130 EUR |
12.9770 EUR |
11.9720 EUR |
| 2024-05-05 |
12.1005 EUR |
70,914.8234 ICP |
12.2370 EUR |
11.9150 EUR |
12.3210 EUR |
12.0790 EUR |
| 2024-05-04 |
12.3821 EUR |
117,769.8416 ICP |
12.6320 EUR |
12.2050 EUR |
12.6580 EUR |
12.2070 EUR |
| 2024-05-03 |
12.6114 EUR |
98,926.5760 ICP |
12.6440 EUR |
12.0580 EUR |
13.2500 EUR |
12.6950 EUR |
| 2024-05-02 |
12.4966 EUR |
55,748.7771 ICP |
12.2790 EUR |
12.0220 EUR |
12.7350 EUR |
12.5950 EUR |
| 2024-05-01 |
11.9392 EUR |
125,603.3247 ICP |
12.0680 EUR |
11.3890 EUR |
12.4750 EUR |
12.3160 EUR |
| 2024-04-30 |
11.9716 EUR |
111,057.3516 ICP |
12.5190 EUR |
11.5640 EUR |
12.6910 EUR |
12.1130 EUR |
| 2024-04-29 |
12.4697 EUR |
65,717.1778 ICP |
12.7050 EUR |
12.2500 EUR |
12.8890 EUR |
12.6030 EUR |
| 2024-04-28 |
12.8421 EUR |
72,105.4973 ICP |
12.4760 EUR |
12.4680 EUR |
13.2270 EUR |
12.9840 EUR |
| 2024-04-27 |
12.2138 EUR |
49,042.2390 ICP |
12.2210 EUR |
11.7730 EUR |
12.7470 EUR |
12.2970 EUR |
| 2024-04-26 |
12.5479 EUR |
69,157.5229 ICP |
12.8310 EUR |
12.2350 EUR |
12.9590 EUR |
12.2410 EUR |
| 2024-04-25 |
12.8749 EUR |
83,473.3699 ICP |
12.8610 EUR |
12.4230 EUR |
13.1590 EUR |
12.8370 EUR |
| 2024-04-24 |
13.3384 EUR |
112,607.6489 ICP |
13.5370 EUR |
12.7030 EUR |
13.9930 EUR |
12.9450 EUR |
| 2024-04-23 |
13.8037 EUR |
70,820.0722 ICP |
14.1860 EUR |
13.5200 EUR |
14.3130 EUR |
13.5280 EUR |
| 2024-04-22 |
14.2339 EUR |
89,529.6395 ICP |
14.1780 EUR |
13.8690 EUR |
14.6740 EUR |
14.2460 EUR |
| 2024-04-21 |
14.4681 EUR |
84,775.8350 ICP |
14.5530 EUR |
13.9700 EUR |
15.4040 EUR |
14.2300 EUR |
| 2024-04-20 |
13.9703 EUR |
186,937.4294 ICP |
13.2230 EUR |
13.0480 EUR |
14.7530 EUR |
14.4140 EUR |
| 2024-04-19 |
12.6938 EUR |
185,875.9615 ICP |
11.9990 EUR |
11.1280 EUR |
13.5660 EUR |
13.1360 EUR |
| 2024-04-18 |
11.5149 EUR |
112,005.6729 ICP |
11.1420 EUR |
10.8430 EUR |
12.0450 EUR |
11.9520 EUR |
| 2024-04-17 |
11.2663 EUR |
94,963.0893 ICP |
11.5000 EUR |
10.7210 EUR |
11.7870 EUR |
11.1470 EUR |