Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.8231 EUR |
218,400.0757 ICP |
2.8749 EUR |
2.6552 EUR |
2.9269 EUR |
2.6938 EUR |
| 2025-10-15 |
2.9528 EUR |
155,876.7262 ICP |
3.0364 EUR |
2.8488 EUR |
3.0644 EUR |
2.8558 EUR |
| 2025-10-14 |
3.0992 EUR |
159,184.1291 ICP |
3.2268 EUR |
2.9140 EUR |
3.2281 EUR |
3.0447 EUR |
| 2025-10-13 |
3.0842 EUR |
172,001.4772 ICP |
3.0203 EUR |
2.9596 EUR |
3.2232 EUR |
3.1881 EUR |
| 2025-10-12 |
2.8612 EUR |
161,015.6141 ICP |
2.7417 EUR |
2.6861 EUR |
3.0874 EUR |
3.0071 EUR |
| 2025-10-11 |
2.8294 EUR |
204,709.5420 ICP |
2.6953 EUR |
2.5294 EUR |
3.0298 EUR |
2.7398 EUR |
| 2025-10-10 |
3.7575 EUR |
116,494.2101 ICP |
3.7683 EUR |
3.5987 EUR |
3.8614 EUR |
3.6022 EUR |
| 2025-10-09 |
3.7559 EUR |
45,778.4788 ICP |
3.8782 EUR |
3.7065 EUR |
3.8782 EUR |
3.7634 EUR |
| 2025-10-08 |
3.8098 EUR |
52,478.0213 ICP |
3.7971 EUR |
3.7520 EUR |
3.8833 EUR |
3.8833 EUR |
| 2025-10-07 |
3.8554 EUR |
133,411.7053 ICP |
3.9379 EUR |
3.7354 EUR |
3.9641 EUR |
3.8113 EUR |
| 2025-10-06 |
3.9005 EUR |
91,060.3963 ICP |
3.8448 EUR |
3.8233 EUR |
3.9875 EUR |
3.9638 EUR |
| 2025-10-05 |
3.8799 EUR |
125,275.4500 ICP |
3.8203 EUR |
3.8106 EUR |
3.9589 EUR |
3.8408 EUR |
| 2025-10-04 |
3.9019 EUR |
71,986.6006 ICP |
3.9805 EUR |
3.7662 EUR |
3.9811 EUR |
3.7861 EUR |
| 2025-10-03 |
3.8900 EUR |
98,507.2391 ICP |
3.8685 EUR |
3.8374 EUR |
3.9631 EUR |
3.9300 EUR |
| 2025-10-02 |
3.8383 EUR |
131,079.8871 ICP |
3.8263 EUR |
3.7705 EUR |
3.9154 EUR |
3.8981 EUR |
| 2025-10-01 |
3.6833 EUR |
118,577.0368 ICP |
3.6079 EUR |
3.5937 EUR |
3.7986 EUR |
3.7926 EUR |
| 2025-09-30 |
3.5592 EUR |
74,691.2688 ICP |
3.6011 EUR |
3.4850 EUR |
3.6271 EUR |
3.6015 EUR |
| 2025-09-29 |
3.6233 EUR |
60,476.6760 ICP |
3.6623 EUR |
3.5489 EUR |
3.6635 EUR |
3.6576 EUR |
| 2025-09-28 |
3.5908 EUR |
45,762.2445 ICP |
3.5862 EUR |
3.5190 EUR |
3.6864 EUR |
3.6864 EUR |
| 2025-09-27 |
3.5921 EUR |
27,520.6544 ICP |
3.6025 EUR |
3.5563 EUR |
3.6078 EUR |
3.5784 EUR |
| 2025-09-26 |
3.5453 EUR |
72,476.6465 ICP |
3.5233 EUR |
3.4783 EUR |
3.6231 EUR |
3.6070 EUR |
| 2025-09-25 |
3.5554 EUR |
112,187.6994 ICP |
3.6740 EUR |
3.4400 EUR |
3.6805 EUR |
3.4918 EUR |
| 2025-09-24 |
3.7027 EUR |
33,968.5506 ICP |
3.6738 EUR |
3.6080 EUR |
3.7590 EUR |
3.7072 EUR |
| 2025-09-23 |
3.6677 EUR |
66,086.8317 ICP |
3.6702 EUR |
3.5821 EUR |
3.7168 EUR |
3.6612 EUR |
| 2025-09-22 |
3.7257 EUR |
195,694.8893 ICP |
4.0221 EUR |
3.5807 EUR |
4.0221 EUR |
3.6651 EUR |
| 2025-09-21 |
4.0559 EUR |
28,586.1679 ICP |
4.0362 EUR |
4.0208 EUR |
4.0985 EUR |
4.0426 EUR |
| 2025-09-20 |
4.0467 EUR |
31,708.1898 ICP |
4.0331 EUR |
4.0123 EUR |
4.0836 EUR |
4.0345 EUR |
| 2025-09-19 |
4.1181 EUR |
54,457.2313 ICP |
4.1904 EUR |
4.0127 EUR |
4.2340 EUR |
4.0293 EUR |
| 2025-09-18 |
4.1305 EUR |
64,089.8132 ICP |
4.0931 EUR |
4.0674 EUR |
4.2040 EUR |
4.1969 EUR |
| 2025-09-17 |
4.0045 EUR |
73,033.0840 ICP |
4.0167 EUR |
3.9223 EUR |
4.0862 EUR |
4.0442 EUR |
| 2025-09-16 |
3.9742 EUR |
54,699.6854 ICP |
3.9634 EUR |
3.9206 EUR |
4.0385 EUR |
4.0276 EUR |
| 2025-09-15 |
4.0145 EUR |
93,386.7934 ICP |
4.1461 EUR |
3.9300 EUR |
4.1802 EUR |
3.9620 EUR |
| 2025-09-14 |
4.1818 EUR |
89,551.4946 ICP |
4.2877 EUR |
4.1063 EUR |
4.2877 EUR |
4.1485 EUR |
| 2025-09-13 |
4.2696 EUR |
109,948.1682 ICP |
4.2431 EUR |
4.2300 EUR |
4.3881 EUR |
4.2681 EUR |
| 2025-09-12 |
4.2019 EUR |
102,006.0506 ICP |
4.2441 EUR |
4.1109 EUR |
4.2899 EUR |
4.2041 EUR |
| 2025-09-11 |
4.1828 EUR |
111,666.8320 ICP |
4.1800 EUR |
4.1356 EUR |
4.2319 EUR |
4.1784 EUR |
| 2025-09-10 |
4.1861 EUR |
94,103.7932 ICP |
4.1725 EUR |
4.1423 EUR |
4.2563 EUR |
4.1657 EUR |
| 2025-09-09 |
4.2096 EUR |
127,851.6744 ICP |
4.1646 EUR |
4.1273 EUR |
4.2952 EUR |
4.1470 EUR |
| 2025-09-08 |
4.1641 EUR |
85,146.5448 ICP |
4.1303 EUR |
4.0916 EUR |
4.2068 EUR |
4.1285 EUR |
| 2025-09-07 |
4.0862 EUR |
22,628.4193 ICP |
4.0560 EUR |
4.0560 EUR |
4.1298 EUR |
4.1017 EUR |
| 2025-09-06 |
4.0352 EUR |
37,007.6965 ICP |
4.0751 EUR |
4.0052 EUR |
4.0952 EUR |
4.0618 EUR |
| 2025-09-05 |
4.0852 EUR |
73,029.8046 ICP |
4.0277 EUR |
4.0201 EUR |
4.1632 EUR |
4.0733 EUR |
| 2025-09-04 |
4.0977 EUR |
78,793.2542 ICP |
4.2054 EUR |
4.0209 EUR |
4.2067 EUR |
4.0546 EUR |
| 2025-09-03 |
4.1702 EUR |
94,978.8430 ICP |
4.1986 EUR |
4.1189 EUR |
4.2283 EUR |
4.2270 EUR |
| 2025-09-02 |
4.1141 EUR |
60,449.1666 ICP |
4.0079 EUR |
3.9896 EUR |
4.1900 EUR |
4.1645 EUR |
| 2025-09-01 |
4.0666 EUR |
76,025.2129 ICP |
4.0600 EUR |
3.9719 EUR |
4.1979 EUR |
4.0346 EUR |
| 2025-08-31 |
4.1502 EUR |
60,718.4306 ICP |
4.1595 EUR |
4.1055 EUR |
4.2176 EUR |
4.1055 EUR |
| 2025-08-30 |
4.1696 EUR |
27,819.3074 ICP |
4.1954 EUR |
4.1186 EUR |
4.2385 EUR |
4.1411 EUR |
| 2025-08-29 |
4.2317 EUR |
36,165.0949 ICP |
4.3806 EUR |
4.1228 EUR |
4.4000 EUR |
4.1278 EUR |
| 2025-08-28 |
4.3477 EUR |
44,253.7578 ICP |
4.2761 EUR |
4.2761 EUR |
4.4023 EUR |
4.3099 EUR |