Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
1.9610 EUR |
88,371.7610 ICP |
1.9757 EUR |
1.9440 EUR |
1.9999 EUR |
1.9463 EUR |
| 2026-07-11 |
1.9923 EUR |
149,860.4591 ICP |
2.0074 EUR |
1.9682 EUR |
2.0329 EUR |
1.9772 EUR |
| 2026-07-10 |
2.0361 EUR |
192,783.7055 ICP |
2.0582 EUR |
1.9790 EUR |
2.0837 EUR |
2.0139 EUR |
| 2026-07-09 |
2.0084 EUR |
232,773.5350 ICP |
1.9625 EUR |
1.9389 EUR |
2.0945 EUR |
2.0543 EUR |
| 2026-07-08 |
1.9468 EUR |
104,154.8382 ICP |
1.9399 EUR |
1.8791 EUR |
1.9690 EUR |
1.9537 EUR |
| 2026-07-07 |
1.9382 EUR |
116,136.1385 ICP |
1.9429 EUR |
1.8995 EUR |
1.9784 EUR |
1.9334 EUR |
| 2026-07-06 |
1.9342 EUR |
193,096.1956 ICP |
1.9285 EUR |
1.8666 EUR |
1.9800 EUR |
1.9399 EUR |
| 2026-07-05 |
1.9471 EUR |
115,795.5670 ICP |
1.9640 EUR |
1.8984 EUR |
1.9640 EUR |
1.9302 EUR |
| 2026-07-04 |
1.9614 EUR |
151,069.6168 ICP |
1.9576 EUR |
1.9200 EUR |
2.0090 EUR |
1.9651 EUR |
| 2026-07-03 |
1.9430 EUR |
178,462.5790 ICP |
1.9256 EUR |
1.9068 EUR |
1.9680 EUR |
1.9604 EUR |
| 2026-07-02 |
1.9031 EUR |
182,606.8667 ICP |
1.8841 EUR |
1.8672 EUR |
1.9680 EUR |
1.9220 EUR |
| 2026-07-01 |
1.8618 EUR |
208,384.1948 ICP |
1.8384 EUR |
1.8000 EUR |
1.9811 EUR |
1.8852 EUR |
| 2026-06-30 |
1.8814 EUR |
137,400.0416 ICP |
1.9230 EUR |
1.8279 EUR |
1.9248 EUR |
1.8398 EUR |
| 2026-06-29 |
1.8990 EUR |
142,046.9182 ICP |
1.8759 EUR |
1.8680 EUR |
1.9532 EUR |
1.9221 EUR |
| 2026-06-28 |
1.8851 EUR |
94,794.1634 ICP |
1.8861 EUR |
1.8573 EUR |
1.9173 EUR |
1.8840 EUR |
| 2026-06-27 |
1.9007 EUR |
33,913.9488 ICP |
1.9153 EUR |
1.8807 EUR |
1.9346 EUR |
1.8860 EUR |
| 2026-06-26 |
1.9235 EUR |
126,392.1575 ICP |
1.9135 EUR |
1.8332 EUR |
1.9687 EUR |
1.9334 EUR |
| 2026-06-25 |
1.9163 EUR |
224,393.1397 ICP |
1.9253 EUR |
1.8217 EUR |
2.0106 EUR |
1.9073 EUR |
| 2026-06-24 |
1.9354 EUR |
268,269.0803 ICP |
1.9446 EUR |
1.8050 EUR |
1.9486 EUR |
1.9261 EUR |
| 2026-06-23 |
1.9522 EUR |
219,779.0417 ICP |
1.9607 EUR |
1.8623 EUR |
1.9855 EUR |
1.9437 EUR |
| 2026-06-22 |
1.9455 EUR |
125,515.4675 ICP |
1.9320 EUR |
1.9320 EUR |
2.0276 EUR |
1.9590 EUR |
| 2026-06-21 |
1.9663 EUR |
165,652.2865 ICP |
2.0019 EUR |
1.9200 EUR |
2.0034 EUR |
1.9307 EUR |
| 2026-06-20 |
1.9922 EUR |
150,521.8893 ICP |
1.9804 EUR |
1.9566 EUR |
2.0208 EUR |
2.0039 EUR |
| 2026-06-19 |
1.9756 EUR |
133,756.0308 ICP |
1.9729 EUR |
1.9270 EUR |
1.9870 EUR |
1.9782 EUR |
| 2026-06-18 |
2.0080 EUR |
254,337.4855 ICP |
2.0362 EUR |
1.9000 EUR |
2.0401 EUR |
1.9797 EUR |
| 2026-06-17 |
2.0367 EUR |
294,541.9760 ICP |
2.0377 EUR |
2.0093 EUR |
2.1200 EUR |
2.0357 EUR |
| 2026-06-16 |
2.0585 EUR |
252,968.8028 ICP |
2.0881 EUR |
2.0144 EUR |
2.1289 EUR |
2.0288 EUR |
| 2026-06-15 |
2.1317 EUR |
515,929.7020 ICP |
2.1750 EUR |
2.0680 EUR |
2.2370 EUR |
2.0884 EUR |
| 2026-06-14 |
2.1713 EUR |
482,812.3630 ICP |
2.1695 EUR |
2.0677 EUR |
2.2107 EUR |
2.1730 EUR |
| 2026-06-13 |
2.0754 EUR |
668,409.9768 ICP |
1.9825 EUR |
1.9825 EUR |
2.2699 EUR |
2.1683 EUR |
| 2026-06-12 |
1.9702 EUR |
200,364.2731 ICP |
1.9587 EUR |
1.9265 EUR |
2.0014 EUR |
1.9816 EUR |
| 2026-06-11 |
1.9441 EUR |
132,211.1479 ICP |
1.9228 EUR |
1.9228 EUR |
1.9937 EUR |
1.9653 EUR |
| 2026-06-10 |
1.9520 EUR |
116,234.5019 ICP |
1.9838 EUR |
1.8880 EUR |
1.9978 EUR |
1.9201 EUR |
| 2026-06-09 |
1.9985 EUR |
155,724.7471 ICP |
2.0130 EUR |
1.9400 EUR |
2.0420 EUR |
1.9839 EUR |
| 2026-06-08 |
2.0464 EUR |
211,704.8097 ICP |
2.0633 EUR |
1.9980 EUR |
2.0814 EUR |
2.0295 EUR |
| 2026-06-07 |
2.0388 EUR |
313,255.2600 ICP |
2.0185 EUR |
1.9861 EUR |
2.1683 EUR |
2.0591 EUR |
| 2026-06-06 |
2.0086 EUR |
235,584.6525 ICP |
2.0000 EUR |
1.8694 EUR |
2.0508 EUR |
2.0172 EUR |
| 2026-06-05 |
2.1701 EUR |
620,154.4561 ICP |
2.3423 EUR |
1.8426 EUR |
2.3809 EUR |
1.9978 EUR |
| 2026-06-04 |
2.5146 EUR |
658,853.9435 ICP |
2.6774 EUR |
2.2500 EUR |
2.7503 EUR |
2.3517 EUR |
| 2026-06-03 |
2.6270 EUR |
1,081,816.6706 ICP |
2.5778 EUR |
2.4445 EUR |
2.7662 EUR |
2.6761 EUR |
| 2026-06-02 |
2.5559 EUR |
1,164,818.9456 ICP |
2.5369 EUR |
2.4156 EUR |
2.7584 EUR |
2.5749 EUR |
| 2026-06-01 |
2.4347 EUR |
803,528.2032 ICP |
2.3355 EUR |
2.3171 EUR |
2.6393 EUR |
2.5338 EUR |
| 2026-05-31 |
2.3059 EUR |
250,227.5129 ICP |
2.2743 EUR |
2.2424 EUR |
2.3685 EUR |
2.3374 EUR |
| 2026-05-30 |
2.2595 EUR |
140,058.4979 ICP |
2.2513 EUR |
2.2500 EUR |
2.3537 EUR |
2.2677 EUR |
| 2026-05-29 |
2.3043 EUR |
378,851.2787 ICP |
2.3459 EUR |
2.2436 EUR |
2.4052 EUR |
2.2626 EUR |
| 2026-05-28 |
2.3955 EUR |
618,605.0211 ICP |
2.4457 EUR |
2.2160 EUR |
2.4526 EUR |
2.3453 EUR |
| 2026-05-27 |
2.3587 EUR |
1,145,009.9103 ICP |
2.2790 EUR |
2.2767 EUR |
2.6512 EUR |
2.4384 EUR |
| 2026-05-26 |
2.2819 EUR |
270,563.4337 ICP |
2.2902 EUR |
2.2370 EUR |
2.3790 EUR |
2.2736 EUR |
| 2026-05-25 |
2.2530 EUR |
209,952.9728 ICP |
2.2074 EUR |
2.1774 EUR |
2.3837 EUR |
2.2985 EUR |
| 2026-05-24 |
2.2202 EUR |
112,571.4993 ICP |
2.2433 EUR |
2.1505 EUR |
2.2701 EUR |
2.1970 EUR |