Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
4.4905 EUR |
78,338.9562 ICP |
4.5500 EUR |
4.3624 EUR |
4.5605 EUR |
4.4941 EUR |
| 2025-04-23 |
4.5521 EUR |
72,635.3621 ICP |
4.5804 EUR |
4.4196 EUR |
4.6000 EUR |
4.5919 EUR |
| 2025-04-22 |
4.1991 EUR |
85,536.8196 ICP |
4.1401 EUR |
4.0272 EUR |
4.4174 EUR |
4.4140 EUR |
| 2025-04-21 |
4.2557 EUR |
35,730.7314 ICP |
4.2558 EUR |
4.1438 EUR |
4.3480 EUR |
4.1477 EUR |
| 2025-04-20 |
4.2618 EUR |
27,467.8207 ICP |
4.3149 EUR |
4.1986 EUR |
4.3530 EUR |
4.2611 EUR |
| 2025-04-19 |
4.2413 EUR |
29,970.7232 ICP |
4.1775 EUR |
4.1775 EUR |
4.3362 EUR |
4.3349 EUR |
| 2025-04-18 |
4.1908 EUR |
54,488.0294 ICP |
4.1444 EUR |
4.1098 EUR |
4.2256 EUR |
4.1811 EUR |
| 2025-04-17 |
4.1403 EUR |
24,976.9483 ICP |
4.0848 EUR |
4.0400 EUR |
4.1933 EUR |
4.1411 EUR |
| 2025-04-16 |
4.2027 EUR |
12,960.7847 ICP |
4.2000 EUR |
4.1007 EUR |
4.2555 EUR |
4.1555 EUR |
| 2025-04-15 |
4.3322 EUR |
13,791.4353 ICP |
4.3000 EUR |
4.2462 EUR |
4.3787 EUR |
4.2514 EUR |
| 2025-04-14 |
4.3730 EUR |
45,191.0320 ICP |
4.4144 EUR |
4.2466 EUR |
4.4998 EUR |
4.3361 EUR |
| 2025-04-13 |
4.4968 EUR |
29,090.9277 ICP |
4.6210 EUR |
4.3893 EUR |
4.6210 EUR |
4.3929 EUR |
| 2025-04-12 |
4.5130 EUR |
36,956.1996 ICP |
4.4429 EUR |
4.4242 EUR |
4.6447 EUR |
4.6447 EUR |
| 2025-04-11 |
4.3485 EUR |
184,030.3133 ICP |
4.2715 EUR |
4.2649 EUR |
4.4758 EUR |
4.4221 EUR |
| 2025-04-10 |
4.4609 EUR |
72,091.2217 ICP |
4.5407 EUR |
4.2225 EUR |
4.6024 EUR |
4.3049 EUR |
| 2025-04-09 |
4.3771 EUR |
147,525.6139 ICP |
4.1839 EUR |
4.0656 EUR |
4.6015 EUR |
4.5550 EUR |
| 2025-04-08 |
4.2725 EUR |
77,794.9094 ICP |
4.2372 EUR |
4.0904 EUR |
4.4097 EUR |
4.1432 EUR |
| 2025-04-07 |
4.1273 EUR |
145,246.3472 ICP |
4.1535 EUR |
3.7963 EUR |
4.4072 EUR |
4.2483 EUR |
| 2025-04-06 |
4.3894 EUR |
34,860.3336 ICP |
4.5982 EUR |
4.1868 EUR |
4.6333 EUR |
4.2032 EUR |
| 2025-04-05 |
4.5924 EUR |
23,018.1796 ICP |
4.6000 EUR |
4.5114 EUR |
4.6431 EUR |
4.5766 EUR |
| 2025-04-04 |
4.6520 EUR |
43,731.1879 ICP |
4.6669 EUR |
4.5099 EUR |
4.7721 EUR |
4.6329 EUR |
| 2025-04-03 |
4.6202 EUR |
110,014.3225 ICP |
4.5860 EUR |
4.4381 EUR |
4.8015 EUR |
4.6704 EUR |
| 2025-04-02 |
4.9245 EUR |
56,363.9604 ICP |
4.9911 EUR |
4.8183 EUR |
5.0494 EUR |
4.8816 EUR |
| 2025-04-01 |
5.0041 EUR |
60,518.8144 ICP |
4.9109 EUR |
4.8957 EUR |
5.1584 EUR |
5.0533 EUR |
| 2025-03-31 |
4.8609 EUR |
69,907.1946 ICP |
4.8733 EUR |
4.6984 EUR |
4.9825 EUR |
4.9492 EUR |
| 2025-03-30 |
4.9562 EUR |
37,953.9155 ICP |
4.9393 EUR |
4.8166 EUR |
5.0434 EUR |
4.9038 EUR |
| 2025-03-29 |
5.0086 EUR |
41,991.0822 ICP |
5.1736 EUR |
4.8611 EUR |
5.2084 EUR |
4.9044 EUR |
| 2025-03-28 |
5.3432 EUR |
48,307.4040 ICP |
5.6467 EUR |
5.1299 EUR |
5.6711 EUR |
5.1585 EUR |
| 2025-03-27 |
5.6184 EUR |
54,520.6295 ICP |
5.6418 EUR |
5.5143 EUR |
5.7390 EUR |
5.6352 EUR |
| 2025-03-26 |
5.7292 EUR |
96,565.9917 ICP |
5.7507 EUR |
5.6001 EUR |
5.8955 EUR |
5.6452 EUR |
| 2025-03-25 |
5.6571 EUR |
51,969.2863 ICP |
5.6002 EUR |
5.5038 EUR |
5.7700 EUR |
5.7320 EUR |
| 2025-03-24 |
5.5489 EUR |
62,923.4001 ICP |
5.3913 EUR |
5.3258 EUR |
5.6509 EUR |
5.6092 EUR |
| 2025-03-23 |
5.3585 EUR |
13,023.9634 ICP |
5.3082 EUR |
5.2945 EUR |
5.4091 EUR |
5.3609 EUR |
| 2025-03-22 |
5.3061 EUR |
12,864.1547 ICP |
5.2289 EUR |
5.1933 EUR |
5.3616 EUR |
5.3616 EUR |
| 2025-03-21 |
5.2536 EUR |
46,336.3573 ICP |
5.3100 EUR |
5.1900 EUR |
5.3303 EUR |
5.2717 EUR |
| 2025-03-20 |
5.4086 EUR |
30,951.5684 ICP |
5.4964 EUR |
5.2749 EUR |
5.4964 EUR |
5.3077 EUR |
| 2025-03-19 |
5.3690 EUR |
37,489.9983 ICP |
5.3156 EUR |
5.3137 EUR |
5.5000 EUR |
5.4005 EUR |
| 2025-03-18 |
5.2727 EUR |
53,661.4441 ICP |
5.3971 EUR |
5.1253 EUR |
5.4012 EUR |
5.3166 EUR |
| 2025-03-17 |
5.3427 EUR |
75,100.4809 ICP |
5.1202 EUR |
5.1162 EUR |
5.5672 EUR |
5.4850 EUR |
| 2025-03-16 |
5.2852 EUR |
29,710.3346 ICP |
5.3587 EUR |
5.0900 EUR |
5.3793 EUR |
5.1280 EUR |
| 2025-03-15 |
5.2694 EUR |
56,205.6949 ICP |
5.2150 EUR |
5.1728 EUR |
5.3939 EUR |
5.3430 EUR |
| 2025-03-14 |
5.0701 EUR |
37,995.2632 ICP |
5.0082 EUR |
5.0082 EUR |
5.2247 EUR |
5.2049 EUR |
| 2025-03-13 |
5.0493 EUR |
57,758.9597 ICP |
5.0437 EUR |
4.9874 EUR |
5.1860 EUR |
5.0112 EUR |
| 2025-03-12 |
4.9607 EUR |
47,433.3323 ICP |
4.9647 EUR |
4.8259 EUR |
5.1345 EUR |
4.9915 EUR |
| 2025-03-11 |
4.8175 EUR |
116,461.7329 ICP |
4.7556 EUR |
4.4676 EUR |
5.0495 EUR |
4.8215 EUR |
| 2025-03-10 |
5.0300 EUR |
79,755.0723 ICP |
5.0076 EUR |
4.7770 EUR |
5.3346 EUR |
4.7817 EUR |
| 2025-03-09 |
5.1915 EUR |
93,697.0734 ICP |
5.3304 EUR |
4.9318 EUR |
5.5248 EUR |
4.9779 EUR |
| 2025-03-08 |
5.5066 EUR |
28,231.7081 ICP |
5.4500 EUR |
5.4248 EUR |
5.6014 EUR |
5.5125 EUR |
| 2025-03-07 |
5.7103 EUR |
52,474.9665 ICP |
5.7561 EUR |
5.4644 EUR |
5.8414 EUR |
5.6858 EUR |
| 2025-03-06 |
5.8437 EUR |
57,659.5066 ICP |
5.8615 EUR |
5.6664 EUR |
5.9813 EUR |
5.8802 EUR |