Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
8.8278 EUR |
68,224.5355 ICP |
8.7982 EUR |
8.6156 EUR |
9.1447 EUR |
9.1097 EUR |
| 2024-07-24 |
9.0634 EUR |
51,689.5337 ICP |
8.8770 EUR |
8.7414 EUR |
9.3372 EUR |
8.8539 EUR |
| 2024-07-23 |
9.0078 EUR |
68,533.5464 ICP |
9.3301 EUR |
8.7511 EUR |
9.3911 EUR |
8.7745 EUR |
| 2024-07-22 |
9.5931 EUR |
51,456.7098 ICP |
9.8335 EUR |
9.3541 EUR |
10.0580 EUR |
9.4077 EUR |
| 2024-07-21 |
9.4711 EUR |
79,609.1693 ICP |
9.5000 EUR |
9.1498 EUR |
9.9389 EUR |
9.7314 EUR |
| 2024-07-20 |
9.4473 EUR |
52,902.7136 ICP |
9.4044 EUR |
9.2527 EUR |
9.7621 EUR |
9.3789 EUR |
| 2024-07-19 |
9.0332 EUR |
50,169.2991 ICP |
8.8706 EUR |
8.6011 EUR |
9.4175 EUR |
9.3041 EUR |
| 2024-07-18 |
8.9916 EUR |
75,425.7318 ICP |
9.3901 EUR |
8.7176 EUR |
9.5390 EUR |
8.9225 EUR |
| 2024-07-17 |
9.2084 EUR |
155,176.4062 ICP |
8.8789 EUR |
8.7477 EUR |
9.5594 EUR |
9.3936 EUR |
| 2024-07-16 |
8.7530 EUR |
156,659.4165 ICP |
8.9167 EUR |
8.4660 EUR |
9.0393 EUR |
8.7604 EUR |
| 2024-07-15 |
8.5500 EUR |
134,007.4397 ICP |
7.9399 EUR |
7.9299 EUR |
9.0800 EUR |
8.6703 EUR |
| 2024-07-14 |
8.0382 EUR |
155,882.7511 ICP |
7.7202 EUR |
7.7200 EUR |
8.2680 EUR |
7.9052 EUR |
| 2024-07-13 |
7.3858 EUR |
201,787.0838 ICP |
6.7085 EUR |
6.7085 EUR |
7.8234 EUR |
7.7082 EUR |
| 2024-07-12 |
6.6620 EUR |
67,371.3133 ICP |
6.7866 EUR |
6.4577 EUR |
6.8741 EUR |
6.6955 EUR |
| 2024-07-11 |
6.8702 EUR |
54,164.6056 ICP |
6.6481 EUR |
6.6352 EUR |
7.0781 EUR |
6.8230 EUR |
| 2024-07-10 |
6.6993 EUR |
46,631.2658 ICP |
6.6592 EUR |
6.5599 EUR |
6.8301 EUR |
6.5918 EUR |
| 2024-07-09 |
6.5797 EUR |
57,022.0935 ICP |
6.2875 EUR |
6.2324 EUR |
6.7528 EUR |
6.7236 EUR |
| 2024-07-08 |
6.4446 EUR |
67,112.9378 ICP |
6.3814 EUR |
6.1450 EUR |
6.8014 EUR |
6.3165 EUR |
| 2024-07-07 |
6.6467 EUR |
39,943.7901 ICP |
6.9584 EUR |
6.3700 EUR |
7.0492 EUR |
6.3702 EUR |
| 2024-07-06 |
6.5906 EUR |
74,491.4996 ICP |
6.2897 EUR |
6.1919 EUR |
6.8744 EUR |
6.8248 EUR |
| 2024-07-05 |
5.8933 EUR |
162,732.6181 ICP |
6.1924 EUR |
5.3928 EUR |
6.3738 EUR |
6.2048 EUR |
| 2024-07-04 |
6.4296 EUR |
98,201.9424 ICP |
6.7778 EUR |
6.2093 EUR |
6.7789 EUR |
6.3738 EUR |
| 2024-07-03 |
7.0987 EUR |
55,177.2643 ICP |
7.3256 EUR |
6.7620 EUR |
7.3256 EUR |
6.7635 EUR |
| 2024-07-02 |
7.4425 EUR |
36,547.5412 ICP |
7.5000 EUR |
7.2959 EUR |
7.5539 EUR |
7.3320 EUR |
| 2024-07-01 |
7.6453 EUR |
38,312.7789 ICP |
7.5795 EUR |
7.5251 EUR |
7.8398 EUR |
7.5691 EUR |
| 2024-06-30 |
7.4516 EUR |
30,544.8452 ICP |
7.4059 EUR |
7.2772 EUR |
7.6357 EUR |
7.6357 EUR |
| 2024-06-29 |
7.4408 EUR |
20,394.3585 ICP |
7.3732 EUR |
7.3373 EUR |
7.5148 EUR |
7.4124 EUR |
| 2024-06-28 |
7.5706 EUR |
57,429.7122 ICP |
7.6838 EUR |
7.3426 EUR |
7.7632 EUR |
7.3830 EUR |
| 2024-06-27 |
7.6393 EUR |
26,049.6334 ICP |
7.5886 EUR |
7.4505 EUR |
7.7682 EUR |
7.6936 EUR |
| 2024-06-26 |
7.6913 EUR |
42,768.0046 ICP |
7.7393 EUR |
7.5378 EUR |
7.8155 EUR |
7.6288 EUR |
| 2024-06-25 |
7.6715 EUR |
44,824.9199 ICP |
7.4742 EUR |
7.4314 EUR |
7.8112 EUR |
7.7569 EUR |
| 2024-06-24 |
7.2838 EUR |
62,679.4028 ICP |
7.3780 EUR |
7.0014 EUR |
7.4382 EUR |
7.4006 EUR |
| 2024-06-23 |
7.5766 EUR |
60,837.1986 ICP |
7.6534 EUR |
7.3357 EUR |
7.8011 EUR |
7.3747 EUR |
| 2024-06-22 |
7.7208 EUR |
24,967.4424 ICP |
7.8407 EUR |
7.6275 EUR |
7.8492 EUR |
7.6922 EUR |
| 2024-06-21 |
7.7255 EUR |
54,463.3046 ICP |
7.7169 EUR |
7.5052 EUR |
7.9475 EUR |
7.8387 EUR |
| 2024-06-20 |
7.9440 EUR |
58,213.5402 ICP |
7.7671 EUR |
7.6674 EUR |
8.1774 EUR |
7.7610 EUR |
| 2024-06-19 |
7.7043 EUR |
49,014.0471 ICP |
7.5624 EUR |
7.4774 EUR |
7.8962 EUR |
7.8537 EUR |
| 2024-06-18 |
7.5606 EUR |
129,331.4991 ICP |
8.2734 EUR |
7.0838 EUR |
8.2734 EUR |
7.6338 EUR |
| 2024-06-17 |
8.4151 EUR |
78,715.7802 ICP |
8.9921 EUR |
7.9500 EUR |
9.0212 EUR |
8.2914 EUR |
| 2024-06-16 |
8.6430 EUR |
36,311.1360 ICP |
8.5141 EUR |
8.4286 EUR |
8.9621 EUR |
8.8422 EUR |
| 2024-06-15 |
8.6044 EUR |
41,106.7097 ICP |
8.7040 EUR |
8.4033 EUR |
8.7721 EUR |
8.4907 EUR |
| 2024-06-14 |
8.8771 EUR |
58,518.8083 ICP |
9.1594 EUR |
8.4863 EUR |
9.2671 EUR |
8.7310 EUR |
| 2024-06-13 |
9.2149 EUR |
48,675.1259 ICP |
9.6900 EUR |
9.0000 EUR |
9.7105 EUR |
9.1424 EUR |
| 2024-06-12 |
9.6820 EUR |
101,786.9389 ICP |
9.4162 EUR |
9.1695 EUR |
10.0010 EUR |
9.7359 EUR |
| 2024-06-11 |
9.6001 EUR |
99,409.5971 ICP |
10.3250 EUR |
9.1974 EUR |
10.3930 EUR |
9.5081 EUR |
| 2024-06-10 |
10.1611 EUR |
69,073.8928 ICP |
10.2220 EUR |
9.8323 EUR |
10.4570 EUR |
10.3170 EUR |
| 2024-06-09 |
10.1256 EUR |
34,398.3824 ICP |
10.0770 EUR |
10.0390 EUR |
10.2780 EUR |
10.2250 EUR |
| 2024-06-08 |
10.3201 EUR |
211,815.2194 ICP |
10.6810 EUR |
9.9880 EUR |
10.7240 EUR |
10.1310 EUR |
| 2024-06-07 |
11.2548 EUR |
186,694.3545 ICP |
11.0970 EUR |
10.0060 EUR |
11.9240 EUR |
10.6300 EUR |
| 2024-06-06 |
11.1276 EUR |
112,192.2920 ICP |
11.3480 EUR |
10.9390 EUR |
11.3680 EUR |
11.0860 EUR |