Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
4.8109 EUR |
116,372.5679 ICP |
4.5998 EUR |
4.5525 EUR |
5.0109 EUR |
4.8811 EUR |
| 2025-06-07 |
4.4373 EUR |
36,490.9822 ICP |
4.3411 EUR |
4.3411 EUR |
4.5852 EUR |
4.5202 EUR |
| 2025-06-06 |
4.3461 EUR |
53,135.5950 ICP |
4.2492 EUR |
4.2322 EUR |
4.4602 EUR |
4.3335 EUR |
| 2025-06-05 |
4.5052 EUR |
65,857.7906 ICP |
4.5717 EUR |
4.3102 EUR |
4.6659 EUR |
4.3609 EUR |
| 2025-06-04 |
4.6814 EUR |
84,973.2686 ICP |
4.7195 EUR |
4.5450 EUR |
4.8181 EUR |
4.5803 EUR |
| 2025-06-03 |
4.6158 EUR |
65,656.9630 ICP |
4.5096 EUR |
4.4575 EUR |
4.9590 EUR |
4.7725 EUR |
| 2025-06-02 |
4.3140 EUR |
25,333.4780 ICP |
4.3631 EUR |
4.2389 EUR |
4.3885 EUR |
4.3024 EUR |
| 2025-06-01 |
4.3397 EUR |
23,505.7107 ICP |
4.3337 EUR |
4.2402 EUR |
4.4108 EUR |
4.3784 EUR |
| 2025-05-31 |
4.2367 EUR |
54,375.3623 ICP |
4.2422 EUR |
4.1445 EUR |
4.3657 EUR |
4.3303 EUR |
| 2025-05-30 |
4.4174 EUR |
110,122.6762 ICP |
4.6368 EUR |
4.2232 EUR |
4.6523 EUR |
4.2463 EUR |
| 2025-05-29 |
4.7949 EUR |
45,779.0438 ICP |
4.8504 EUR |
4.6002 EUR |
4.9470 EUR |
4.6614 EUR |
| 2025-05-28 |
4.7008 EUR |
43,699.6958 ICP |
4.7043 EUR |
4.6020 EUR |
4.8322 EUR |
4.6648 EUR |
| 2025-05-27 |
4.6674 EUR |
43,769.2558 ICP |
4.5912 EUR |
4.4833 EUR |
4.7630 EUR |
4.6787 EUR |
| 2025-05-26 |
4.6724 EUR |
40,488.3255 ICP |
4.6304 EUR |
4.5991 EUR |
4.7538 EUR |
4.6169 EUR |
| 2025-05-25 |
4.5231 EUR |
21,188.3980 ICP |
4.5957 EUR |
4.4291 EUR |
4.6012 EUR |
4.4807 EUR |
| 2025-05-24 |
4.6337 EUR |
41,123.6538 ICP |
4.6220 EUR |
4.5748 EUR |
4.6895 EUR |
4.5914 EUR |
| 2025-05-23 |
4.9406 EUR |
66,907.7161 ICP |
5.0475 EUR |
4.7400 EUR |
5.1511 EUR |
4.7400 EUR |
| 2025-05-22 |
4.8803 EUR |
55,781.7320 ICP |
4.7357 EUR |
4.7151 EUR |
5.0351 EUR |
4.9700 EUR |
| 2025-05-21 |
4.6734 EUR |
102,140.3066 ICP |
4.6852 EUR |
4.5700 EUR |
4.8406 EUR |
4.6837 EUR |
| 2025-05-20 |
4.6217 EUR |
45,863.1774 ICP |
4.6539 EUR |
4.5010 EUR |
4.7552 EUR |
4.6316 EUR |
| 2025-05-19 |
4.5605 EUR |
56,615.5438 ICP |
4.7816 EUR |
4.4291 EUR |
4.7816 EUR |
4.6050 EUR |
| 2025-05-18 |
4.7209 EUR |
55,024.8210 ICP |
4.6094 EUR |
4.4906 EUR |
4.8873 EUR |
4.6633 EUR |
| 2025-05-17 |
4.6932 EUR |
25,585.2478 ICP |
4.7226 EUR |
4.5677 EUR |
4.7310 EUR |
4.5891 EUR |
| 2025-05-16 |
4.8471 EUR |
69,199.9560 ICP |
4.8395 EUR |
4.7643 EUR |
4.9415 EUR |
4.8269 EUR |
| 2025-05-15 |
4.9070 EUR |
74,680.3219 ICP |
5.0487 EUR |
4.7434 EUR |
5.0949 EUR |
4.8288 EUR |
| 2025-05-14 |
5.1677 EUR |
83,392.3491 ICP |
5.2738 EUR |
5.0089 EUR |
5.3555 EUR |
5.0347 EUR |
| 2025-05-13 |
5.0914 EUR |
90,029.2660 ICP |
5.1779 EUR |
4.8967 EUR |
5.3416 EUR |
5.3127 EUR |
| 2025-05-12 |
5.3024 EUR |
168,256.4599 ICP |
5.1383 EUR |
5.0188 EUR |
5.5035 EUR |
5.1735 EUR |
| 2025-05-11 |
5.0655 EUR |
103,320.8672 ICP |
5.1860 EUR |
4.8884 EUR |
5.2824 EUR |
5.0677 EUR |
| 2025-05-10 |
4.9102 EUR |
90,949.1752 ICP |
4.8514 EUR |
4.7854 EUR |
5.1180 EUR |
5.1173 EUR |
| 2025-05-09 |
4.6643 EUR |
75,433.7986 ICP |
4.6472 EUR |
4.6137 EUR |
4.8507 EUR |
4.7652 EUR |
| 2025-05-08 |
4.3341 EUR |
108,387.3748 ICP |
4.1150 EUR |
4.1135 EUR |
4.6367 EUR |
4.6163 EUR |
| 2025-05-07 |
4.0404 EUR |
30,235.7497 ICP |
4.0819 EUR |
3.9800 EUR |
4.1367 EUR |
3.9925 EUR |
| 2025-05-06 |
4.0104 EUR |
47,360.5064 ICP |
4.0672 EUR |
3.9153 EUR |
4.1003 EUR |
4.0910 EUR |
| 2025-05-05 |
4.0776 EUR |
44,608.5643 ICP |
4.0651 EUR |
4.0273 EUR |
4.1497 EUR |
4.0845 EUR |
| 2025-05-04 |
4.1179 EUR |
33,090.8948 ICP |
4.1889 EUR |
4.0489 EUR |
4.1974 EUR |
4.0975 EUR |
| 2025-05-03 |
4.2712 EUR |
74,306.3308 ICP |
4.4241 EUR |
4.1229 EUR |
4.4241 EUR |
4.1971 EUR |
| 2025-05-02 |
4.3825 EUR |
41,186.8634 ICP |
4.3868 EUR |
4.3191 EUR |
4.4796 EUR |
4.4074 EUR |
| 2025-05-01 |
4.3576 EUR |
60,724.3894 ICP |
4.3408 EUR |
4.2686 EUR |
4.4445 EUR |
4.3789 EUR |
| 2025-04-30 |
4.2795 EUR |
66,605.5335 ICP |
4.3064 EUR |
4.1827 EUR |
4.3859 EUR |
4.3568 EUR |
| 2025-04-29 |
4.4359 EUR |
29,647.9326 ICP |
4.4723 EUR |
4.3268 EUR |
4.5334 EUR |
4.3509 EUR |
| 2025-04-28 |
4.4645 EUR |
76,317.0564 ICP |
4.4073 EUR |
4.3363 EUR |
4.5756 EUR |
4.4708 EUR |
| 2025-04-27 |
4.5106 EUR |
17,395.3508 ICP |
4.6342 EUR |
4.4251 EUR |
4.6592 EUR |
4.4300 EUR |
| 2025-04-26 |
4.7067 EUR |
39,516.4989 ICP |
4.6799 EUR |
4.6109 EUR |
4.8210 EUR |
4.6425 EUR |
| 2025-04-25 |
4.6390 EUR |
104,903.6805 ICP |
4.5743 EUR |
4.5036 EUR |
4.7406 EUR |
4.6746 EUR |
| 2025-04-24 |
4.4905 EUR |
78,338.9562 ICP |
4.5500 EUR |
4.3624 EUR |
4.5605 EUR |
4.4941 EUR |
| 2025-04-23 |
4.5521 EUR |
72,635.3621 ICP |
4.5804 EUR |
4.4196 EUR |
4.6000 EUR |
4.5919 EUR |
| 2025-04-22 |
4.1991 EUR |
85,536.8196 ICP |
4.1401 EUR |
4.0272 EUR |
4.4174 EUR |
4.4140 EUR |
| 2025-04-21 |
4.2557 EUR |
35,730.7314 ICP |
4.2558 EUR |
4.1438 EUR |
4.3480 EUR |
4.1477 EUR |
| 2025-04-20 |
4.2618 EUR |
27,467.8207 ICP |
4.3149 EUR |
4.1986 EUR |
4.3530 EUR |
4.2611 EUR |