Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.5812 EUR |
172,871.7949 ICP |
7.6631 EUR |
7.3590 EUR |
7.8755 EUR |
7.7438 EUR |
| 2024-09-12 |
7.7157 EUR |
244,882.2969 ICP |
7.8852 EUR |
7.6031 EUR |
7.9259 EUR |
7.6908 EUR |
| 2024-09-11 |
7.9052 EUR |
499,219.1970 ICP |
8.1180 EUR |
7.6099 EUR |
8.1180 EUR |
7.8733 EUR |
| 2024-09-10 |
7.6594 EUR |
260,457.1196 ICP |
7.0194 EUR |
6.9725 EUR |
8.1304 EUR |
8.1091 EUR |
| 2024-09-09 |
6.8472 EUR |
51,075.4264 ICP |
6.6994 EUR |
6.6877 EUR |
7.1305 EUR |
7.0724 EUR |
| 2024-09-08 |
6.5870 EUR |
73,540.5248 ICP |
6.3815 EUR |
6.3765 EUR |
6.7723 EUR |
6.6933 EUR |
| 2024-09-07 |
6.4088 EUR |
35,736.1962 ICP |
6.3461 EUR |
6.3174 EUR |
6.5221 EUR |
6.3749 EUR |
| 2024-09-06 |
6.4146 EUR |
85,779.6308 ICP |
6.5166 EUR |
6.1350 EUR |
6.5886 EUR |
6.2868 EUR |
| 2024-09-05 |
6.6443 EUR |
60,877.9714 ICP |
6.8314 EUR |
6.4294 EUR |
6.8949 EUR |
6.4659 EUR |
| 2024-09-04 |
6.6054 EUR |
77,543.9677 ICP |
6.5046 EUR |
6.2500 EUR |
6.9980 EUR |
6.8810 EUR |
| 2024-09-03 |
6.6583 EUR |
35,532.2720 ICP |
6.8041 EUR |
6.4832 EUR |
6.9056 EUR |
6.5658 EUR |
| 2024-09-02 |
6.5887 EUR |
39,969.8727 ICP |
6.5065 EUR |
6.4382 EUR |
6.7751 EUR |
6.7425 EUR |
| 2024-09-01 |
6.6463 EUR |
44,895.1409 ICP |
6.8557 EUR |
6.4300 EUR |
6.8557 EUR |
6.5204 EUR |
| 2024-08-31 |
6.8524 EUR |
20,158.8981 ICP |
6.8919 EUR |
6.7284 EUR |
6.9834 EUR |
6.8465 EUR |
| 2024-08-30 |
6.8928 EUR |
56,377.8589 ICP |
7.0442 EUR |
6.6486 EUR |
7.1039 EUR |
6.9066 EUR |
| 2024-08-29 |
7.1660 EUR |
80,802.3141 ICP |
7.0098 EUR |
6.9637 EUR |
7.3865 EUR |
7.0189 EUR |
| 2024-08-28 |
6.9557 EUR |
95,857.7113 ICP |
6.9158 EUR |
6.7697 EUR |
7.1847 EUR |
6.8680 EUR |
| 2024-08-27 |
7.1832 EUR |
68,915.5648 ICP |
7.2753 EUR |
6.8337 EUR |
7.4345 EUR |
6.8960 EUR |
| 2024-08-26 |
7.3464 EUR |
44,467.5326 ICP |
7.6783 EUR |
7.1627 EUR |
7.6900 EUR |
7.3087 EUR |
| 2024-08-25 |
7.5518 EUR |
33,723.3707 ICP |
7.7509 EUR |
7.3829 EUR |
7.7929 EUR |
7.7387 EUR |
| 2024-08-24 |
7.7156 EUR |
88,042.0762 ICP |
7.7502 EUR |
7.5630 EUR |
7.9947 EUR |
7.7681 EUR |
| 2024-08-23 |
7.6108 EUR |
117,308.2781 ICP |
7.2418 EUR |
7.2319 EUR |
7.8018 EUR |
7.7506 EUR |
| 2024-08-22 |
7.1379 EUR |
72,140.6339 ICP |
6.9062 EUR |
6.7806 EUR |
7.3170 EUR |
7.2201 EUR |
| 2024-08-21 |
6.8153 EUR |
80,853.6066 ICP |
6.5325 EUR |
6.4809 EUR |
7.0069 EUR |
6.9028 EUR |
| 2024-08-20 |
6.5881 EUR |
53,198.4002 ICP |
6.5258 EUR |
6.4189 EUR |
6.7214 EUR |
6.5624 EUR |
| 2024-08-19 |
6.4083 EUR |
42,351.2794 ICP |
6.4637 EUR |
6.3071 EUR |
6.5223 EUR |
6.5115 EUR |
| 2024-08-18 |
6.5984 EUR |
29,389.1008 ICP |
6.6057 EUR |
6.5247 EUR |
6.6849 EUR |
6.5328 EUR |
| 2024-08-17 |
6.4559 EUR |
31,134.1366 ICP |
6.3585 EUR |
6.3377 EUR |
6.5831 EUR |
6.5725 EUR |
| 2024-08-16 |
6.3965 EUR |
43,446.4191 ICP |
6.3272 EUR |
6.2145 EUR |
6.5180 EUR |
6.4077 EUR |
| 2024-08-15 |
6.4056 EUR |
48,317.6882 ICP |
6.4790 EUR |
6.2345 EUR |
6.6489 EUR |
6.2896 EUR |
| 2024-08-14 |
6.5196 EUR |
61,951.1409 ICP |
6.6875 EUR |
6.3965 EUR |
6.7500 EUR |
6.4974 EUR |
| 2024-08-13 |
6.6090 EUR |
69,391.6217 ICP |
6.6578 EUR |
6.3396 EUR |
6.7373 EUR |
6.6909 EUR |
| 2024-08-12 |
6.5154 EUR |
71,973.5851 ICP |
6.2774 EUR |
6.2524 EUR |
6.6657 EUR |
6.6087 EUR |
| 2024-08-11 |
6.5549 EUR |
52,090.8297 ICP |
6.7366 EUR |
6.2619 EUR |
6.8596 EUR |
6.3394 EUR |
| 2024-08-10 |
6.7545 EUR |
32,420.5767 ICP |
6.8390 EUR |
6.6289 EUR |
6.9305 EUR |
6.7541 EUR |
| 2024-08-09 |
6.8841 EUR |
69,832.7547 ICP |
7.0223 EUR |
6.6631 EUR |
7.0423 EUR |
6.8188 EUR |
| 2024-08-08 |
6.7434 EUR |
93,327.7079 ICP |
6.4206 EUR |
6.3653 EUR |
7.0858 EUR |
7.0566 EUR |
| 2024-08-07 |
6.7849 EUR |
161,068.6130 ICP |
6.9763 EUR |
6.3894 EUR |
7.1546 EUR |
6.4408 EUR |
| 2024-08-06 |
6.8709 EUR |
152,552.1678 ICP |
6.4809 EUR |
6.4809 EUR |
7.1715 EUR |
7.0125 EUR |
| 2024-08-05 |
6.2453 EUR |
299,506.7461 ICP |
6.7210 EUR |
5.7523 EUR |
6.7635 EUR |
6.5473 EUR |
| 2024-08-04 |
6.9061 EUR |
150,737.6315 ICP |
7.1208 EUR |
6.4997 EUR |
7.2761 EUR |
6.9059 EUR |
| 2024-08-03 |
7.3664 EUR |
83,352.5135 ICP |
7.6539 EUR |
6.9705 EUR |
7.6888 EUR |
7.1459 EUR |
| 2024-08-02 |
8.0457 EUR |
81,324.5437 ICP |
8.2177 EUR |
7.6528 EUR |
8.5159 EUR |
7.6641 EUR |
| 2024-08-01 |
8.0566 EUR |
64,388.4182 ICP |
8.2733 EUR |
7.7600 EUR |
8.3305 EUR |
8.2455 EUR |
| 2024-07-31 |
8.4642 EUR |
80,644.0632 ICP |
8.1462 EUR |
8.1000 EUR |
8.8200 EUR |
8.3810 EUR |
| 2024-07-30 |
8.3256 EUR |
57,777.2239 ICP |
8.2639 EUR |
8.0668 EUR |
8.4830 EUR |
8.1861 EUR |
| 2024-07-29 |
8.6236 EUR |
84,101.5670 ICP |
8.6063 EUR |
8.3000 EUR |
8.9690 EUR |
8.3862 EUR |
| 2024-07-28 |
8.7746 EUR |
26,100.3430 ICP |
8.8467 EUR |
8.5315 EUR |
9.0111 EUR |
8.5315 EUR |
| 2024-07-27 |
8.9436 EUR |
44,144.4195 ICP |
8.9249 EUR |
8.6602 EUR |
9.3043 EUR |
8.9847 EUR |
| 2024-07-26 |
8.9714 EUR |
40,942.7517 ICP |
9.1193 EUR |
8.7825 EUR |
9.2182 EUR |
8.9577 EUR |