Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
4.9611 EUR |
82,475.0961 ICP |
4.9287 EUR |
4.7497 EUR |
5.1359 EUR |
4.7757 EUR |
| 2025-07-27 |
4.8717 EUR |
34,235.6651 ICP |
4.8088 EUR |
4.8082 EUR |
4.9425 EUR |
4.9425 EUR |
| 2025-07-26 |
4.8098 EUR |
32,277.1974 ICP |
4.7780 EUR |
4.7474 EUR |
4.9210 EUR |
4.8778 EUR |
| 2025-07-25 |
4.6586 EUR |
58,814.7702 ICP |
4.6783 EUR |
4.5428 EUR |
4.7695 EUR |
4.7427 EUR |
| 2025-07-24 |
4.7002 EUR |
91,057.7497 ICP |
4.7541 EUR |
4.4772 EUR |
4.9024 EUR |
4.7531 EUR |
| 2025-07-23 |
4.8932 EUR |
98,646.6152 ICP |
5.1989 EUR |
4.5969 EUR |
5.2218 EUR |
4.7548 EUR |
| 2025-07-22 |
5.0994 EUR |
130,877.8122 ICP |
5.2667 EUR |
4.9500 EUR |
5.2807 EUR |
5.1295 EUR |
| 2025-07-21 |
5.2303 EUR |
114,509.7097 ICP |
5.1320 EUR |
5.0513 EUR |
5.3418 EUR |
5.1917 EUR |
| 2025-07-20 |
5.1428 EUR |
88,548.0891 ICP |
4.9925 EUR |
4.9507 EUR |
5.2673 EUR |
5.1137 EUR |
| 2025-07-19 |
4.8779 EUR |
46,437.2689 ICP |
4.8946 EUR |
4.7547 EUR |
5.0188 EUR |
4.9260 EUR |
| 2025-07-18 |
5.0452 EUR |
135,198.2526 ICP |
4.9292 EUR |
4.8919 EUR |
5.3027 EUR |
4.9414 EUR |
| 2025-07-17 |
4.8576 EUR |
54,161.5870 ICP |
4.9055 EUR |
4.7277 EUR |
4.9604 EUR |
4.8318 EUR |
| 2025-07-16 |
4.7959 EUR |
83,576.6447 ICP |
4.8202 EUR |
4.7027 EUR |
4.9600 EUR |
4.8372 EUR |
| 2025-07-15 |
4.5989 EUR |
108,953.3136 ICP |
4.6057 EUR |
4.4502 EUR |
4.8580 EUR |
4.8570 EUR |
| 2025-07-14 |
4.7228 EUR |
121,738.2913 ICP |
4.6707 EUR |
4.5678 EUR |
4.8311 EUR |
4.5844 EUR |
| 2025-07-13 |
4.6182 EUR |
60,177.0656 ICP |
4.5562 EUR |
4.5274 EUR |
4.7212 EUR |
4.6995 EUR |
| 2025-07-12 |
4.5051 EUR |
46,982.8454 ICP |
4.5475 EUR |
4.3653 EUR |
4.6237 EUR |
4.4746 EUR |
| 2025-07-11 |
4.6741 EUR |
97,826.4155 ICP |
4.6171 EUR |
4.4928 EUR |
4.7644 EUR |
4.5109 EUR |
| 2025-07-10 |
4.3940 EUR |
34,373.4731 ICP |
4.3631 EUR |
4.3574 EUR |
4.5209 EUR |
4.5074 EUR |
| 2025-07-09 |
4.2459 EUR |
41,133.4186 ICP |
4.1021 EUR |
4.0991 EUR |
4.4448 EUR |
4.4123 EUR |
| 2025-07-08 |
4.0801 EUR |
46,983.8449 ICP |
4.0586 EUR |
4.0054 EUR |
4.1492 EUR |
4.1354 EUR |
| 2025-07-07 |
4.1007 EUR |
42,405.7942 ICP |
4.1072 EUR |
4.0270 EUR |
4.1583 EUR |
4.0745 EUR |
| 2025-07-06 |
4.0505 EUR |
22,765.5911 ICP |
4.0560 EUR |
4.0163 EUR |
4.1194 EUR |
4.0912 EUR |
| 2025-07-05 |
4.0539 EUR |
46,270.3282 ICP |
4.0701 EUR |
3.9850 EUR |
4.1012 EUR |
4.0296 EUR |
| 2025-07-04 |
4.1204 EUR |
42,805.1633 ICP |
4.2557 EUR |
4.0066 EUR |
4.2821 EUR |
4.0282 EUR |
| 2025-07-03 |
4.2543 EUR |
25,884.6315 ICP |
4.2576 EUR |
4.2340 EUR |
4.3522 EUR |
4.3285 EUR |
| 2025-07-02 |
4.1153 EUR |
71,523.1601 ICP |
3.9813 EUR |
3.9570 EUR |
4.2970 EUR |
4.2352 EUR |
| 2025-07-01 |
4.0603 EUR |
56,261.8579 ICP |
4.1603 EUR |
3.9660 EUR |
4.1772 EUR |
3.9961 EUR |
| 2025-06-30 |
4.2358 EUR |
94,933.7637 ICP |
4.3483 EUR |
4.1547 EUR |
4.3526 EUR |
4.1839 EUR |
| 2025-06-29 |
4.1588 EUR |
39,274.9808 ICP |
4.1554 EUR |
4.1191 EUR |
4.2007 EUR |
4.1782 EUR |
| 2025-06-28 |
4.0651 EUR |
24,295.7076 ICP |
4.0631 EUR |
4.0132 EUR |
4.1293 EUR |
4.1181 EUR |
| 2025-06-27 |
4.0246 EUR |
53,916.4984 ICP |
4.0357 EUR |
3.9681 EUR |
4.1149 EUR |
4.0594 EUR |
| 2025-06-26 |
4.0850 EUR |
75,889.7265 ICP |
4.1357 EUR |
3.9775 EUR |
4.2020 EUR |
4.0497 EUR |
| 2025-06-25 |
4.2219 EUR |
59,508.8846 ICP |
4.2786 EUR |
4.1161 EUR |
4.3444 EUR |
4.1161 EUR |
| 2025-06-24 |
4.1845 EUR |
33,109.3922 ICP |
4.2912 EUR |
4.2115 EUR |
4.3619 EUR |
4.2363 EUR |
| 2025-06-23 |
3.9650 EUR |
66,459.3505 ICP |
3.9562 EUR |
3.8753 EUR |
4.0842 EUR |
4.0840 EUR |
| 2025-06-22 |
3.9838 EUR |
152,122.9426 ICP |
4.1823 EUR |
3.7600 EUR |
4.1993 EUR |
3.8970 EUR |
| 2025-06-21 |
4.2373 EUR |
72,323.1494 ICP |
4.2792 EUR |
4.1246 EUR |
4.3548 EUR |
4.1543 EUR |
| 2025-06-20 |
4.3977 EUR |
66,584.5601 ICP |
4.4134 EUR |
4.1846 EUR |
4.5410 EUR |
4.2969 EUR |
| 2025-06-19 |
4.3969 EUR |
57,828.4621 ICP |
4.4474 EUR |
4.3351 EUR |
4.4757 EUR |
4.3838 EUR |
| 2025-06-18 |
4.4363 EUR |
32,864.0114 ICP |
4.4773 EUR |
4.3472 EUR |
4.5648 EUR |
4.3939 EUR |
| 2025-06-17 |
4.5676 EUR |
66,534.9212 ICP |
4.6676 EUR |
4.4205 EUR |
4.7389 EUR |
4.4277 EUR |
| 2025-06-16 |
4.8707 EUR |
84,842.4113 ICP |
4.7806 EUR |
4.7243 EUR |
4.9652 EUR |
4.8758 EUR |
| 2025-06-15 |
4.6645 EUR |
51,066.3491 ICP |
4.7643 EUR |
4.5741 EUR |
4.7652 EUR |
4.6536 EUR |
| 2025-06-14 |
4.8526 EUR |
55,818.3872 ICP |
4.7211 EUR |
4.6818 EUR |
5.0111 EUR |
4.8409 EUR |
| 2025-06-13 |
4.7801 EUR |
97,158.6994 ICP |
5.0000 EUR |
4.6193 EUR |
5.0000 EUR |
4.6709 EUR |
| 2025-06-12 |
5.2282 EUR |
57,910.1073 ICP |
5.3358 EUR |
5.0451 EUR |
5.3528 EUR |
5.1986 EUR |
| 2025-06-11 |
5.3773 EUR |
101,903.9710 ICP |
5.3936 EUR |
5.2549 EUR |
5.5372 EUR |
5.3225 EUR |
| 2025-06-10 |
5.2563 EUR |
75,519.1407 ICP |
5.2865 EUR |
5.1651 EUR |
5.4603 EUR |
5.2038 EUR |
| 2025-06-09 |
5.0995 EUR |
211,366.6435 ICP |
4.8837 EUR |
4.8233 EUR |
5.4000 EUR |
5.1617 EUR |