Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
102.3587 EUR |
168.9149 GNO |
103.3600 EUR |
99.3560 EUR |
105.4000 EUR |
101.9100 EUR |
| 2023-10-30 |
101.0711 EUR |
326.2517 GNO |
97.4360 EUR |
95.6350 EUR |
105.1500 EUR |
103.3700 EUR |
| 2023-10-29 |
97.5350 EUR |
29.4348 GNO |
97.0490 EUR |
96.8290 EUR |
98.5190 EUR |
97.5390 EUR |
| 2023-10-28 |
97.6044 EUR |
21.5389 GNO |
96.4620 EUR |
96.4620 EUR |
98.3880 EUR |
97.0560 EUR |
| 2023-10-27 |
97.7308 EUR |
26.5921 GNO |
97.6830 EUR |
96.0020 EUR |
98.3130 EUR |
97.2140 EUR |
| 2023-10-26 |
98.3393 EUR |
55.5903 GNO |
99.7600 EUR |
96.1150 EUR |
101.3400 EUR |
98.1030 EUR |
| 2023-10-25 |
98.0088 EUR |
83.5797 GNO |
97.6700 EUR |
95.5790 EUR |
101.9900 EUR |
100.2000 EUR |
| 2023-10-24 |
100.4063 EUR |
218.3174 GNO |
99.5030 EUR |
96.3490 EUR |
101.9900 EUR |
97.5230 EUR |
| 2023-10-23 |
97.4220 EUR |
60.8993 GNO |
95.5620 EUR |
94.7800 EUR |
99.9990 EUR |
98.9420 EUR |
| 2023-10-22 |
93.4976 EUR |
52.4508 GNO |
92.3260 EUR |
92.1320 EUR |
94.7420 EUR |
93.8510 EUR |
| 2023-10-21 |
91.9917 EUR |
62.5626 GNO |
90.9430 EUR |
90.9430 EUR |
93.4950 EUR |
92.0180 EUR |
| 2023-10-20 |
90.6065 EUR |
21.2591 GNO |
90.2250 EUR |
89.9400 EUR |
92.5070 EUR |
91.3960 EUR |
| 2023-10-19 |
89.6935 EUR |
18.1946 GNO |
89.9280 EUR |
88.3160 EUR |
90.5440 EUR |
89.5730 EUR |
| 2023-10-18 |
89.7701 EUR |
25.7147 GNO |
88.1290 EUR |
88.1280 EUR |
93.7720 EUR |
89.8840 EUR |
| 2023-10-17 |
89.7734 EUR |
20.6845 GNO |
90.7800 EUR |
88.2280 EUR |
90.8510 EUR |
88.2560 EUR |
| 2023-10-16 |
90.3827 EUR |
28.9922 GNO |
88.8960 EUR |
88.7300 EUR |
91.5640 EUR |
90.4070 EUR |
| 2023-10-15 |
88.7316 EUR |
35.2869 GNO |
88.8110 EUR |
87.8970 EUR |
90.3360 EUR |
89.1280 EUR |
| 2023-10-14 |
89.1968 EUR |
7.0918 GNO |
87.9980 EUR |
87.9980 EUR |
89.6790 EUR |
89.4570 EUR |
| 2023-10-13 |
88.3987 EUR |
14.4166 GNO |
88.1570 EUR |
86.6190 EUR |
89.0000 EUR |
89.0000 EUR |
| 2023-10-12 |
88.3375 EUR |
32.5423 GNO |
87.5040 EUR |
87.1830 EUR |
89.2720 EUR |
87.4860 EUR |
| 2023-10-11 |
87.2820 EUR |
31.2352 GNO |
87.1400 EUR |
86.4410 EUR |
88.0520 EUR |
87.7450 EUR |
| 2023-10-10 |
88.0268 EUR |
15.2975 GNO |
88.1800 EUR |
87.1400 EUR |
89.3170 EUR |
87.1400 EUR |
| 2023-10-09 |
88.6279 EUR |
58.4516 GNO |
90.8000 EUR |
87.7550 EUR |
92.6500 EUR |
88.1510 EUR |
| 2023-10-08 |
91.0893 EUR |
16.0727 GNO |
91.3000 EUR |
90.7620 EUR |
92.5060 EUR |
92.1620 EUR |
| 2023-10-07 |
91.6784 EUR |
2.6307 GNO |
91.7590 EUR |
91.3010 EUR |
92.6140 EUR |
91.3010 EUR |
| 2023-10-06 |
92.4767 EUR |
19.7083 GNO |
91.9290 EUR |
91.1700 EUR |
92.9490 EUR |
92.8300 EUR |
| 2023-10-05 |
92.8706 EUR |
28.9417 GNO |
94.0380 EUR |
91.0000 EUR |
94.6420 EUR |
91.7850 EUR |
| 2023-10-04 |
93.5302 EUR |
68.3260 GNO |
95.0520 EUR |
92.0700 EUR |
95.0520 EUR |
92.0700 EUR |
| 2023-10-03 |
95.7465 EUR |
13.7361 GNO |
95.7630 EUR |
94.3620 EUR |
97.6280 EUR |
94.8360 EUR |
| 2023-10-02 |
97.4668 EUR |
16.4720 GNO |
98.4110 EUR |
95.4360 EUR |
100.2600 EUR |
96.8130 EUR |
| 2023-10-01 |
96.8675 EUR |
27.0642 GNO |
96.6140 EUR |
96.0380 EUR |
99.7190 EUR |
98.8770 EUR |
| 2023-09-30 |
97.2226 EUR |
14.0331 GNO |
96.6750 EUR |
95.4070 EUR |
97.4940 EUR |
97.4770 EUR |
| 2023-09-29 |
96.1591 EUR |
7.3903 GNO |
95.4980 EUR |
95.2470 EUR |
97.0000 EUR |
96.1340 EUR |
| 2023-09-28 |
95.2799 EUR |
10.5833 GNO |
94.0720 EUR |
92.4230 EUR |
96.3990 EUR |
94.4190 EUR |
| 2023-09-27 |
93.1054 EUR |
11.3614 GNO |
93.3260 EUR |
91.9180 EUR |
93.4090 EUR |
93.3230 EUR |
| 2023-09-26 |
92.7208 EUR |
18.2528 GNO |
93.5570 EUR |
92.0530 EUR |
93.5570 EUR |
92.9430 EUR |
| 2023-09-25 |
92.1281 EUR |
1.5895 GNO |
91.5250 EUR |
91.5240 EUR |
93.4470 EUR |
92.0550 EUR |
| 2023-09-24 |
93.2263 EUR |
17.5781 GNO |
93.1560 EUR |
92.0420 EUR |
93.5500 EUR |
92.6560 EUR |
| 2023-09-23 |
93.2360 EUR |
12.9809 GNO |
93.2650 EUR |
92.1300 EUR |
93.9420 EUR |
92.5560 EUR |
| 2023-09-22 |
93.4702 EUR |
24.6530 GNO |
91.5330 EUR |
91.5330 EUR |
94.4610 EUR |
94.4610 EUR |
| 2023-09-21 |
93.0051 EUR |
15.3754 GNO |
94.9920 EUR |
92.1230 EUR |
94.9920 EUR |
92.1230 EUR |
| 2023-09-20 |
94.3814 EUR |
8.1365 GNO |
95.4260 EUR |
93.4590 EUR |
95.9310 EUR |
95.0590 EUR |
| 2023-09-19 |
96.0298 EUR |
37.2187 GNO |
95.7240 EUR |
94.7800 EUR |
97.2360 EUR |
96.2330 EUR |
| 2023-09-18 |
95.5138 EUR |
33.0086 GNO |
93.8400 EUR |
93.8400 EUR |
96.7070 EUR |
95.3890 EUR |
| 2023-09-17 |
94.1975 EUR |
6.4218 GNO |
94.4930 EUR |
94.0370 EUR |
95.3460 EUR |
94.2970 EUR |
| 2023-09-16 |
95.0875 EUR |
5.7350 GNO |
95.4710 EUR |
94.2240 EUR |
95.8690 EUR |
95.8690 EUR |
| 2023-09-15 |
94.2145 EUR |
4.0503 GNO |
93.9180 EUR |
92.8100 EUR |
95.5680 EUR |
93.6910 EUR |
| 2023-09-14 |
93.6697 EUR |
9.7067 GNO |
93.5740 EUR |
92.2860 EUR |
94.3550 EUR |
93.4600 EUR |
| 2023-09-13 |
92.5177 EUR |
17.1323 GNO |
92.6940 EUR |
91.4960 EUR |
92.9700 EUR |
92.1660 EUR |
| 2023-09-12 |
90.8077 EUR |
5.4359 GNO |
88.7510 EUR |
88.7500 EUR |
92.8660 EUR |
90.8160 EUR |