Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
119.8690 EUR |
8.8448 GNO |
118.5400 EUR |
118.5400 EUR |
120.7200 EUR |
119.0000 EUR |
| 2025-08-16 |
117.6763 EUR |
7.6470 GNO |
118.4100 EUR |
116.8400 EUR |
118.6800 EUR |
117.5800 EUR |
| 2025-08-15 |
120.0170 EUR |
24.5611 GNO |
124.3200 EUR |
116.5100 EUR |
125.6700 EUR |
116.5100 EUR |
| 2025-08-14 |
128.6490 EUR |
327.5736 GNO |
125.6100 EUR |
121.7100 EUR |
134.6300 EUR |
121.7100 EUR |
| 2025-08-13 |
118.3933 EUR |
52.8224 GNO |
120.4500 EUR |
98.6220 EUR |
122.6100 EUR |
122.1800 EUR |
| 2025-08-12 |
116.4091 EUR |
27.2203 GNO |
115.4700 EUR |
112.9000 EUR |
118.9000 EUR |
117.8500 EUR |
| 2025-08-11 |
115.5502 EUR |
14.6086 GNO |
117.5000 EUR |
113.9500 EUR |
117.5600 EUR |
113.9500 EUR |
| 2025-08-10 |
118.6592 EUR |
16.4719 GNO |
118.6300 EUR |
114.1900 EUR |
119.6100 EUR |
116.3900 EUR |
| 2025-08-09 |
118.0898 EUR |
52.8816 GNO |
115.0400 EUR |
115.0400 EUR |
119.8000 EUR |
119.8000 EUR |
| 2025-08-08 |
109.0268 EUR |
146.2861 GNO |
109.5900 EUR |
103.3500 EUR |
112.1300 EUR |
112.1300 EUR |
| 2025-08-07 |
107.5630 EUR |
57.3950 GNO |
106.4100 EUR |
105.4200 EUR |
109.2900 EUR |
109.2900 EUR |
| 2025-08-06 |
104.4001 EUR |
3.5689 GNO |
103.7600 EUR |
103.7600 EUR |
105.5000 EUR |
105.5000 EUR |
| 2025-08-05 |
106.6761 EUR |
200.3102 GNO |
107.5800 EUR |
103.6100 EUR |
108.0000 EUR |
103.6100 EUR |
| 2025-08-04 |
106.2002 EUR |
180.0403 GNO |
103.7300 EUR |
103.2900 EUR |
109.0300 EUR |
107.8900 EUR |
| 2025-08-03 |
106.2000 EUR |
676.8025 GNO |
100.3400 EUR |
100.3300 EUR |
125.0900 EUR |
102.4900 EUR |
| 2025-08-02 |
102.2679 EUR |
24.7076 GNO |
102.7500 EUR |
100.5100 EUR |
103.5500 EUR |
101.0400 EUR |
| 2025-08-01 |
106.1878 EUR |
43.0942 GNO |
111.0800 EUR |
105.0000 EUR |
111.0800 EUR |
105.0000 EUR |
| 2025-07-31 |
112.9549 EUR |
13.0673 GNO |
115.5900 EUR |
111.4900 EUR |
115.6300 EUR |
111.4900 EUR |
| 2025-07-30 |
115.4895 EUR |
4.0731 GNO |
116.5300 EUR |
113.7300 EUR |
116.5300 EUR |
115.0800 EUR |
| 2025-07-29 |
115.4864 EUR |
91.1613 GNO |
113.6900 EUR |
112.9900 EUR |
117.8800 EUR |
115.0700 EUR |
| 2025-07-28 |
123.6800 EUR |
26.1016 GNO |
124.1500 EUR |
119.5100 EUR |
126.4400 EUR |
119.5100 EUR |
| 2025-07-27 |
121.5041 EUR |
40.3955 GNO |
121.1800 EUR |
119.9100 EUR |
122.0600 EUR |
121.9100 EUR |
| 2025-07-26 |
122.9899 EUR |
61.3817 GNO |
124.2800 EUR |
119.2000 EUR |
125.0700 EUR |
121.3100 EUR |
| 2025-07-25 |
120.7206 EUR |
2.5987 GNO |
119.6000 EUR |
118.4600 EUR |
120.9800 EUR |
120.7600 EUR |
| 2025-07-24 |
121.5885 EUR |
28.0624 GNO |
121.8100 EUR |
120.0600 EUR |
124.4500 EUR |
124.3800 EUR |
| 2025-07-23 |
121.1234 EUR |
25.8206 GNO |
127.2900 EUR |
119.8800 EUR |
127.2900 EUR |
120.5600 EUR |
| 2025-07-22 |
127.5636 EUR |
39.8091 GNO |
130.0800 EUR |
126.0900 EUR |
130.5400 EUR |
127.3300 EUR |
| 2025-07-21 |
132.3007 EUR |
34.2883 GNO |
129.7300 EUR |
129.7300 EUR |
132.8700 EUR |
130.5500 EUR |
| 2025-07-20 |
130.4187 EUR |
75.6562 GNO |
128.7600 EUR |
128.7600 EUR |
132.0000 EUR |
130.4600 EUR |
| 2025-07-19 |
126.9799 EUR |
79.9194 GNO |
124.5100 EUR |
123.8200 EUR |
128.4700 EUR |
126.3200 EUR |
| 2025-07-18 |
125.5880 EUR |
66.4117 GNO |
125.9400 EUR |
122.9800 EUR |
131.7700 EUR |
123.5200 EUR |
| 2025-07-17 |
123.8466 EUR |
177.6465 GNO |
120.5200 EUR |
119.3500 EUR |
130.5300 EUR |
121.4600 EUR |
| 2025-07-16 |
114.9343 EUR |
54.9178 GNO |
113.4700 EUR |
113.4700 EUR |
119.8000 EUR |
119.8000 EUR |
| 2025-07-15 |
108.9895 EUR |
101.9044 GNO |
108.9900 EUR |
106.6700 EUR |
112.0000 EUR |
112.0000 EUR |
| 2025-07-14 |
111.2173 EUR |
20.8655 GNO |
109.0800 EUR |
109.0200 EUR |
111.9400 EUR |
109.0200 EUR |
| 2025-07-13 |
108.5352 EUR |
9.6319 GNO |
109.5400 EUR |
107.8000 EUR |
109.5400 EUR |
109.0800 EUR |
| 2025-07-12 |
108.8237 EUR |
8.2271 GNO |
108.3600 EUR |
108.1400 EUR |
108.6000 EUR |
108.5900 EUR |
| 2025-07-11 |
108.1571 EUR |
51.1543 GNO |
108.1400 EUR |
107.2000 EUR |
110.1700 EUR |
110.1700 EUR |
| 2025-07-10 |
101.7421 EUR |
18.3273 GNO |
100.2700 EUR |
100.2700 EUR |
102.5400 EUR |
102.4600 EUR |
| 2025-07-09 |
100.8952 EUR |
15.3529 GNO |
97.9800 EUR |
97.2110 EUR |
101.6000 EUR |
100.5300 EUR |
| 2025-07-08 |
94.4749 EUR |
0.1545 GNO |
96.5080 EUR |
96.5080 EUR |
97.1780 EUR |
97.1780 EUR |
| 2025-07-07 |
94.6534 EUR |
11.0780 GNO |
94.7110 EUR |
94.4480 EUR |
94.7110 EUR |
94.4580 EUR |
| 2025-07-06 |
94.9000 EUR |
11.2365 GNO |
94.5100 EUR |
94.5100 EUR |
95.2900 EUR |
95.2900 EUR |
| 2025-07-04 |
95.8993 EUR |
10.7097 GNO |
96.0010 EUR |
95.0140 EUR |
96.0010 EUR |
95.0140 EUR |
| 2025-07-03 |
95.3089 EUR |
9.8411 GNO |
96.0540 EUR |
95.4000 EUR |
97.0380 EUR |
96.7430 EUR |
| 2025-07-02 |
91.9919 EUR |
21.2721 GNO |
91.7510 EUR |
91.7500 EUR |
92.5740 EUR |
92.3320 EUR |
| 2025-07-01 |
92.9046 EUR |
10.0923 GNO |
94.4530 EUR |
91.7410 EUR |
94.4530 EUR |
91.7410 EUR |
| 2025-06-30 |
95.9445 EUR |
36.3158 GNO |
95.8570 EUR |
94.5170 EUR |
98.5660 EUR |
94.8370 EUR |
| 2025-06-29 |
92.9082 EUR |
5.5975 GNO |
92.7470 EUR |
92.1450 EUR |
93.3900 EUR |
93.3890 EUR |
| 2025-06-28 |
93.0726 EUR |
8.5303 GNO |
92.0770 EUR |
92.0760 EUR |
94.2770 EUR |
93.5550 EUR |