Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
100.8069 EUR |
83.1644 GNO |
101.1900 EUR |
98.5000 EUR |
101.7200 EUR |
100.2500 EUR |
| 2025-04-22 |
92.5405 EUR |
70.5139 GNO |
90.3500 EUR |
90.2340 EUR |
99.8370 EUR |
98.1230 EUR |
| 2025-04-21 |
92.1326 EUR |
98.9182 GNO |
93.6160 EUR |
91.3050 EUR |
94.3410 EUR |
91.3050 EUR |
| 2025-04-20 |
94.6134 EUR |
11.2716 GNO |
95.7840 EUR |
93.0310 EUR |
95.7840 EUR |
93.9200 EUR |
| 2025-04-19 |
96.3784 EUR |
23.6903 GNO |
94.7520 EUR |
94.7520 EUR |
98.3530 EUR |
95.2320 EUR |
| 2025-04-18 |
95.1857 EUR |
5.5312 GNO |
95.3020 EUR |
94.5880 EUR |
95.4010 EUR |
94.5880 EUR |
| 2025-04-17 |
96.1206 EUR |
11.4238 GNO |
96.5180 EUR |
95.4100 EUR |
96.8980 EUR |
95.4100 EUR |
| 2025-04-16 |
95.0239 EUR |
7.7842 GNO |
95.5890 EUR |
94.7580 EUR |
95.5890 EUR |
95.3950 EUR |
| 2025-04-15 |
97.2525 EUR |
14.8820 GNO |
96.6990 EUR |
96.6100 EUR |
98.6940 EUR |
97.0180 EUR |
| 2025-04-14 |
98.8174 EUR |
51.8428 GNO |
98.9640 EUR |
96.7160 EUR |
100.7300 EUR |
96.9250 EUR |
| 2025-04-13 |
96.7191 EUR |
191.4960 GNO |
94.7100 EUR |
94.1930 EUR |
98.9500 EUR |
94.4920 EUR |
| 2025-04-12 |
93.5030 EUR |
16.5964 GNO |
90.1540 EUR |
90.1540 EUR |
95.7900 EUR |
95.7900 EUR |
| 2025-04-11 |
90.6012 EUR |
30.3259 GNO |
87.8720 EUR |
87.8720 EUR |
92.2890 EUR |
91.8550 EUR |
| 2025-04-10 |
91.6839 EUR |
59.2822 GNO |
95.7960 EUR |
85.9980 EUR |
95.8060 EUR |
87.9850 EUR |
| 2025-04-09 |
92.1121 EUR |
102.9658 GNO |
84.0000 EUR |
83.9900 EUR |
95.1370 EUR |
95.1370 EUR |
| 2025-04-08 |
90.3917 EUR |
93.7382 GNO |
92.6610 EUR |
87.1000 EUR |
92.7630 EUR |
87.1000 EUR |
| 2025-04-07 |
90.1539 EUR |
44.6157 GNO |
92.7750 EUR |
84.1970 EUR |
92.7750 EUR |
91.3910 EUR |
| 2025-04-06 |
103.7862 EUR |
9.6696 GNO |
106.5900 EUR |
97.8410 EUR |
106.5900 EUR |
97.8410 EUR |
| 2025-04-05 |
105.4550 EUR |
3.1602 GNO |
106.7700 EUR |
104.8500 EUR |
107.0500 EUR |
104.8500 EUR |
| 2025-04-04 |
105.5791 EUR |
37.2312 GNO |
107.6000 EUR |
103.6600 EUR |
107.6000 EUR |
105.3900 EUR |
| 2025-04-03 |
104.7476 EUR |
17.1683 GNO |
105.6600 EUR |
103.3800 EUR |
105.6600 EUR |
104.6900 EUR |
| 2025-04-02 |
111.2918 EUR |
37.0488 GNO |
110.9500 EUR |
109.1400 EUR |
112.0600 EUR |
111.2200 EUR |
| 2025-04-01 |
112.4510 EUR |
46.2489 GNO |
110.6200 EUR |
110.6200 EUR |
113.9600 EUR |
113.7000 EUR |
| 2025-03-31 |
110.3825 EUR |
71.6285 GNO |
111.0400 EUR |
109.3600 EUR |
112.3200 EUR |
110.7500 EUR |
| 2025-03-30 |
111.8918 EUR |
11.4703 GNO |
109.3200 EUR |
109.3200 EUR |
111.9200 EUR |
110.4300 EUR |
| 2025-03-29 |
114.4330 EUR |
11.8861 GNO |
116.3000 EUR |
109.2300 EUR |
116.3000 EUR |
109.2300 EUR |
| 2025-03-28 |
115.9897 EUR |
6.6154 GNO |
117.1800 EUR |
114.3900 EUR |
117.5600 EUR |
114.4800 EUR |
| 2025-03-27 |
121.0657 EUR |
21.5256 GNO |
120.2400 EUR |
120.2300 EUR |
122.8000 EUR |
121.5400 EUR |
| 2025-03-26 |
124.0578 EUR |
105.9089 GNO |
122.4500 EUR |
120.7300 EUR |
129.7700 EUR |
120.9100 EUR |
| 2025-03-25 |
121.6412 EUR |
49.6700 GNO |
119.4500 EUR |
119.4500 EUR |
122.4900 EUR |
121.7700 EUR |
| 2025-03-24 |
121.3157 EUR |
36.5949 GNO |
118.0900 EUR |
117.1300 EUR |
123.2200 EUR |
122.4600 EUR |
| 2025-03-23 |
118.5455 EUR |
14.8163 GNO |
118.5400 EUR |
117.7100 EUR |
119.5500 EUR |
117.8600 EUR |
| 2025-03-22 |
118.7596 EUR |
46.9355 GNO |
117.0800 EUR |
117.0800 EUR |
119.8000 EUR |
118.4700 EUR |
| 2025-03-21 |
116.4692 EUR |
21.5741 GNO |
117.4300 EUR |
114.9800 EUR |
117.4300 EUR |
115.7300 EUR |
| 2025-03-20 |
117.5382 EUR |
103.3205 GNO |
118.1500 EUR |
115.9000 EUR |
119.2800 EUR |
115.9000 EUR |
| 2025-03-19 |
118.0571 EUR |
67.1035 GNO |
114.9500 EUR |
114.4500 EUR |
121.5200 EUR |
120.3600 EUR |
| 2025-03-18 |
113.7007 EUR |
40.1661 GNO |
113.7900 EUR |
110.4500 EUR |
113.9200 EUR |
112.3300 EUR |
| 2025-03-17 |
114.9310 EUR |
74.3070 GNO |
114.9200 EUR |
113.2600 EUR |
128.1000 EUR |
116.0000 EUR |
| 2025-03-16 |
115.3321 EUR |
35.7720 GNO |
117.2700 EUR |
112.6200 EUR |
117.2700 EUR |
113.7600 EUR |
| 2025-03-15 |
116.1400 EUR |
39.8393 GNO |
114.6000 EUR |
114.2800 EUR |
117.5900 EUR |
117.2800 EUR |
| 2025-03-14 |
113.4574 EUR |
38.7794 GNO |
112.8500 EUR |
111.9500 EUR |
115.5500 EUR |
115.5100 EUR |
| 2025-03-13 |
112.5663 EUR |
44.4205 GNO |
111.7900 EUR |
109.7800 EUR |
113.8000 EUR |
109.7800 EUR |
| 2025-03-12 |
112.4772 EUR |
45.7207 GNO |
110.9400 EUR |
108.9200 EUR |
115.2200 EUR |
111.6000 EUR |
| 2025-03-11 |
110.4542 EUR |
171.6487 GNO |
114.5200 EUR |
103.7200 EUR |
115.5300 EUR |
108.9700 EUR |
| 2025-03-10 |
117.6458 EUR |
88.7264 GNO |
119.0800 EUR |
110.0300 EUR |
121.5300 EUR |
121.2800 EUR |
| 2025-03-09 |
128.3796 EUR |
232.7596 GNO |
117.0000 EUR |
116.1300 EUR |
139.9900 EUR |
116.7900 EUR |
| 2025-03-08 |
128.7172 EUR |
16.0390 GNO |
128.5200 EUR |
125.4400 EUR |
129.9500 EUR |
125.4400 EUR |
| 2025-03-07 |
130.0656 EUR |
27.0571 GNO |
129.6600 EUR |
126.9400 EUR |
131.0400 EUR |
129.6300 EUR |
| 2025-03-06 |
133.1761 EUR |
39.8759 GNO |
133.7800 EUR |
128.5700 EUR |
134.6800 EUR |
128.5700 EUR |
| 2025-03-05 |
131.1894 EUR |
51.0208 GNO |
130.8600 EUR |
129.5900 EUR |
134.9200 EUR |
129.7900 EUR |