Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
119.2030 EUR |
46.5907 GNO |
117.3900 EUR |
117.3800 EUR |
120.7900 EUR |
119.1900 EUR |
| 2025-09-10 |
117.7802 EUR |
18.1901 GNO |
116.6400 EUR |
116.3400 EUR |
119.4600 EUR |
118.9900 EUR |
| 2025-09-09 |
116.9334 EUR |
22.4675 GNO |
116.3700 EUR |
115.8700 EUR |
117.4500 EUR |
115.9400 EUR |
| 2025-09-08 |
115.8189 EUR |
0.9940 GNO |
114.6200 EUR |
114.6200 EUR |
115.8300 EUR |
115.6000 EUR |
| 2025-09-07 |
115.2432 EUR |
5.4667 GNO |
114.7600 EUR |
114.7600 EUR |
115.8700 EUR |
115.2400 EUR |
| 2025-09-06 |
114.3163 EUR |
3.4439 GNO |
115.5100 EUR |
114.0000 EUR |
115.5300 EUR |
114.1100 EUR |
| 2025-09-05 |
114.4749 EUR |
12.4598 GNO |
113.7500 EUR |
113.4800 EUR |
118.0000 EUR |
113.4800 EUR |
| 2025-09-04 |
113.4566 EUR |
30.3019 GNO |
113.6600 EUR |
111.1100 EUR |
114.8900 EUR |
111.1600 EUR |
| 2025-09-03 |
114.0360 EUR |
18.5185 GNO |
108.5900 EUR |
108.5900 EUR |
114.9400 EUR |
114.9400 EUR |
| 2025-09-02 |
109.3142 EUR |
12.5594 GNO |
110.5500 EUR |
108.0500 EUR |
110.8400 EUR |
108.0500 EUR |
| 2025-09-01 |
108.5689 EUR |
65.8857 GNO |
108.5500 EUR |
107.1700 EUR |
110.3500 EUR |
107.1700 EUR |
| 2025-08-31 |
111.9229 EUR |
23.9825 GNO |
112.8000 EUR |
110.8700 EUR |
112.8000 EUR |
112.3400 EUR |
| 2025-08-30 |
110.3917 EUR |
14.3391 GNO |
110.1200 EUR |
109.2300 EUR |
111.5300 EUR |
110.3000 EUR |
| 2025-08-29 |
111.5476 EUR |
5.3778 GNO |
112.8800 EUR |
108.9700 EUR |
112.8800 EUR |
109.2800 EUR |
| 2025-08-28 |
112.9757 EUR |
99.9508 GNO |
114.5400 EUR |
112.0000 EUR |
115.1200 EUR |
112.0800 EUR |
| 2025-08-27 |
115.2076 EUR |
98.0766 GNO |
115.8800 EUR |
113.9600 EUR |
116.2000 EUR |
114.0200 EUR |
| 2025-08-26 |
116.6882 EUR |
135.8313 GNO |
110.4600 EUR |
110.4600 EUR |
124.0000 EUR |
115.4000 EUR |
| 2025-08-25 |
115.6866 EUR |
2.0109 GNO |
117.7100 EUR |
114.2000 EUR |
117.7100 EUR |
115.6900 EUR |
| 2025-08-24 |
118.8496 EUR |
68.0977 GNO |
120.0000 EUR |
116.5500 EUR |
121.7700 EUR |
118.3400 EUR |
| 2025-08-23 |
119.1483 EUR |
4.9912 GNO |
121.3300 EUR |
117.8300 EUR |
123.3900 EUR |
118.9100 EUR |
| 2025-08-22 |
117.4319 EUR |
6.4051 GNO |
112.8200 EUR |
110.9100 EUR |
120.7900 EUR |
120.7800 EUR |
| 2025-08-21 |
111.6970 EUR |
27.3003 GNO |
113.2900 EUR |
111.4100 EUR |
113.2900 EUR |
112.3700 EUR |
| 2025-08-20 |
112.2362 EUR |
62.7621 GNO |
108.4700 EUR |
108.4700 EUR |
114.9800 EUR |
113.7300 EUR |
| 2025-08-19 |
114.1314 EUR |
13.8113 GNO |
115.1900 EUR |
110.4100 EUR |
115.1900 EUR |
111.4000 EUR |
| 2025-08-18 |
114.8859 EUR |
38.1618 GNO |
113.2200 EUR |
112.8700 EUR |
115.2700 EUR |
115.2400 EUR |
| 2025-08-17 |
119.8690 EUR |
8.8448 GNO |
118.5400 EUR |
118.5400 EUR |
120.7200 EUR |
119.0000 EUR |
| 2025-08-16 |
117.6763 EUR |
7.6470 GNO |
118.4100 EUR |
116.8400 EUR |
118.6800 EUR |
117.5800 EUR |
| 2025-08-15 |
120.0170 EUR |
24.5611 GNO |
124.3200 EUR |
116.5100 EUR |
125.6700 EUR |
116.5100 EUR |
| 2025-08-14 |
128.6490 EUR |
327.5736 GNO |
125.6100 EUR |
121.7100 EUR |
134.6300 EUR |
121.7100 EUR |
| 2025-08-13 |
118.3933 EUR |
52.8224 GNO |
120.4500 EUR |
98.6220 EUR |
122.6100 EUR |
122.1800 EUR |
| 2025-08-12 |
116.4091 EUR |
27.2203 GNO |
115.4700 EUR |
112.9000 EUR |
118.9000 EUR |
117.8500 EUR |
| 2025-08-11 |
115.5502 EUR |
14.6086 GNO |
117.5000 EUR |
113.9500 EUR |
117.5600 EUR |
113.9500 EUR |
| 2025-08-10 |
118.6592 EUR |
16.4719 GNO |
118.6300 EUR |
114.1900 EUR |
119.6100 EUR |
116.3900 EUR |
| 2025-08-09 |
118.0898 EUR |
52.8816 GNO |
115.0400 EUR |
115.0400 EUR |
119.8000 EUR |
119.8000 EUR |
| 2025-08-08 |
109.0268 EUR |
146.2861 GNO |
109.5900 EUR |
103.3500 EUR |
112.1300 EUR |
112.1300 EUR |
| 2025-08-07 |
107.5630 EUR |
57.3950 GNO |
106.4100 EUR |
105.4200 EUR |
109.2900 EUR |
109.2900 EUR |
| 2025-08-06 |
104.4001 EUR |
3.5689 GNO |
103.7600 EUR |
103.7600 EUR |
105.5000 EUR |
105.5000 EUR |
| 2025-08-05 |
106.6761 EUR |
200.3102 GNO |
107.5800 EUR |
103.6100 EUR |
108.0000 EUR |
103.6100 EUR |
| 2025-08-04 |
106.2002 EUR |
180.0403 GNO |
103.7300 EUR |
103.2900 EUR |
109.0300 EUR |
107.8900 EUR |
| 2025-08-03 |
106.2000 EUR |
676.8025 GNO |
100.3400 EUR |
100.3300 EUR |
125.0900 EUR |
102.4900 EUR |
| 2025-08-02 |
102.2679 EUR |
24.7076 GNO |
102.7500 EUR |
100.5100 EUR |
103.5500 EUR |
101.0400 EUR |
| 2025-08-01 |
106.1878 EUR |
43.0942 GNO |
111.0800 EUR |
105.0000 EUR |
111.0800 EUR |
105.0000 EUR |
| 2025-07-31 |
112.9549 EUR |
13.0673 GNO |
115.5900 EUR |
111.4900 EUR |
115.6300 EUR |
111.4900 EUR |
| 2025-07-30 |
115.4895 EUR |
4.0731 GNO |
116.5300 EUR |
113.7300 EUR |
116.5300 EUR |
115.0800 EUR |
| 2025-07-29 |
115.4864 EUR |
91.1613 GNO |
113.6900 EUR |
112.9900 EUR |
117.8800 EUR |
115.0700 EUR |
| 2025-07-28 |
123.6800 EUR |
26.1016 GNO |
124.1500 EUR |
119.5100 EUR |
126.4400 EUR |
119.5100 EUR |
| 2025-07-27 |
121.5041 EUR |
40.3955 GNO |
121.1800 EUR |
119.9100 EUR |
122.0600 EUR |
121.9100 EUR |
| 2025-07-26 |
122.9899 EUR |
61.3817 GNO |
124.2800 EUR |
119.2000 EUR |
125.0700 EUR |
121.3100 EUR |
| 2025-07-25 |
120.7206 EUR |
2.5987 GNO |
119.6000 EUR |
118.4600 EUR |
120.9800 EUR |
120.7600 EUR |
| 2025-07-24 |
121.5885 EUR |
28.0624 GNO |
121.8100 EUR |
120.0600 EUR |
124.4500 EUR |
124.3800 EUR |