Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
115.7245 EUR |
0.0436 GNO |
115.2100 EUR |
115.2100 EUR |
115.2100 EUR |
115.2100 EUR |
| 2026-03-04 |
115.7149 EUR |
63.8710 GNO |
111.2400 EUR |
111.2400 EUR |
117.9600 EUR |
117.6400 EUR |
| 2026-03-03 |
110.2866 EUR |
1.8993 GNO |
110.0300 EUR |
109.9000 EUR |
112.5800 EUR |
112.5800 EUR |
| 2026-03-02 |
106.6110 EUR |
2.0810 GNO |
107.9500 EUR |
107.9500 EUR |
115.7000 EUR |
112.4900 EUR |
| 2026-03-01 |
108.1992 EUR |
10.0470 GNO |
106.9300 EUR |
105.7500 EUR |
109.7500 EUR |
107.3600 EUR |
| 2026-02-28 |
102.8602 EUR |
41.6822 GNO |
106.2800 EUR |
102.1600 EUR |
106.2800 EUR |
104.8900 EUR |
| 2026-02-27 |
109.7629 EUR |
108.0872 GNO |
110.0000 EUR |
105.6500 EUR |
110.5600 EUR |
105.6500 EUR |
| 2026-02-26 |
111.6629 EUR |
0.7602 GNO |
111.4100 EUR |
107.7300 EUR |
111.6000 EUR |
107.7300 EUR |
| 2026-02-25 |
106.5194 EUR |
7.5537 GNO |
103.0200 EUR |
103.0200 EUR |
107.0700 EUR |
107.0700 EUR |
| 2026-02-24 |
100.4574 EUR |
2.4980 GNO |
99.9300 EUR |
99.4300 EUR |
101.1800 EUR |
99.5500 EUR |
| 2026-02-23 |
101.5102 EUR |
0.5906 GNO |
99.3800 EUR |
99.3800 EUR |
101.8000 EUR |
101.8000 EUR |
| 2026-02-22 |
101.9920 EUR |
1.6000 GNO |
102.5800 EUR |
101.2500 EUR |
102.6200 EUR |
102.6200 EUR |
| 2026-02-21 |
100.4184 EUR |
0.1131 GNO |
100.4400 EUR |
100.2600 EUR |
100.4400 EUR |
100.2600 EUR |
| 2026-02-20 |
98.9922 EUR |
26.2836 GNO |
99.8100 EUR |
98.6000 EUR |
99.8300 EUR |
98.6000 EUR |
| 2026-02-19 |
98.1342 EUR |
16.2222 GNO |
98.6600 EUR |
97.0000 EUR |
98.6700 EUR |
97.4400 EUR |
| 2026-02-18 |
106.6931 EUR |
21.4613 GNO |
106.4800 EUR |
102.6500 EUR |
106.4800 EUR |
102.6500 EUR |
| 2026-02-17 |
108.3326 EUR |
61.5852 GNO |
108.1900 EUR |
108.0200 EUR |
110.3800 EUR |
108.2800 EUR |
| 2026-02-16 |
108.0699 EUR |
40.0150 GNO |
108.1500 EUR |
106.8400 EUR |
110.9100 EUR |
107.7000 EUR |
| 2026-02-15 |
109.9648 EUR |
19.6167 GNO |
111.8300 EUR |
109.2600 EUR |
113.5500 EUR |
110.4700 EUR |
| 2026-02-14 |
111.9176 EUR |
1.4092 GNO |
111.9200 EUR |
111.7200 EUR |
114.0200 EUR |
113.0400 EUR |
| 2026-02-13 |
105.7035 EUR |
0.9013 GNO |
104.2800 EUR |
104.2800 EUR |
109.5700 EUR |
109.5700 EUR |
| 2026-02-12 |
103.2979 EUR |
0.4107 GNO |
104.1200 EUR |
102.1700 EUR |
104.1200 EUR |
102.1700 EUR |
| 2026-02-11 |
102.8788 EUR |
8.4244 GNO |
104.6200 EUR |
101.1700 EUR |
104.6200 EUR |
101.6300 EUR |
| 2026-02-10 |
105.4380 EUR |
15.8045 GNO |
106.7200 EUR |
103.7700 EUR |
106.7200 EUR |
104.8300 EUR |
| 2026-02-09 |
105.4128 EUR |
3.4824 GNO |
107.9200 EUR |
102.6200 EUR |
107.9200 EUR |
105.3700 EUR |
| 2026-02-08 |
104.2462 EUR |
94.3279 GNO |
103.3400 EUR |
101.4100 EUR |
106.4800 EUR |
105.1500 EUR |
| 2026-02-07 |
98.5517 EUR |
13.4569 GNO |
95.8700 EUR |
95.8700 EUR |
101.5800 EUR |
101.5500 EUR |
| 2026-02-06 |
91.8821 EUR |
35.8285 GNO |
81.4400 EUR |
80.0000 EUR |
93.7100 EUR |
93.7100 EUR |
| 2026-02-05 |
93.0059 EUR |
12.9290 GNO |
93.4500 EUR |
91.7300 EUR |
93.4500 EUR |
91.7300 EUR |
| 2026-02-04 |
96.3908 EUR |
3.8814 GNO |
96.5100 EUR |
94.3600 EUR |
96.9700 EUR |
96.8400 EUR |
| 2026-02-03 |
95.1698 EUR |
10.3391 GNO |
98.3600 EUR |
92.9500 EUR |
98.3600 EUR |
93.6200 EUR |
| 2026-02-02 |
98.2152 EUR |
13.4667 GNO |
94.5400 EUR |
91.4800 EUR |
100.2300 EUR |
98.2700 EUR |
| 2026-02-01 |
99.0823 EUR |
38.5412 GNO |
99.6600 EUR |
95.0700 EUR |
100.5700 EUR |
96.0300 EUR |
| 2026-01-31 |
99.1640 EUR |
28.2683 GNO |
108.5400 EUR |
95.0000 EUR |
108.5400 EUR |
98.5100 EUR |
| 2026-01-30 |
111.3461 EUR |
17.6212 GNO |
111.5400 EUR |
109.2000 EUR |
111.5400 EUR |
109.2000 EUR |
| 2026-01-29 |
114.0011 EUR |
4.6258 GNO |
117.4900 EUR |
109.9200 EUR |
117.4900 EUR |
110.8800 EUR |
| 2026-01-28 |
118.7643 EUR |
2.3584 GNO |
119.4700 EUR |
118.2900 EUR |
119.4700 EUR |
118.4300 EUR |
| 2026-01-27 |
117.6808 EUR |
1.1114 GNO |
117.6000 EUR |
116.2400 EUR |
118.0600 EUR |
117.7800 EUR |
| 2026-01-26 |
112.7790 EUR |
14.8893 GNO |
112.2400 EUR |
112.2400 EUR |
112.8100 EUR |
112.8100 EUR |
| 2026-01-25 |
116.8759 EUR |
1.0176 GNO |
116.9000 EUR |
116.9000 EUR |
117.1300 EUR |
117.1300 EUR |
| 2026-01-24 |
116.9777 EUR |
36.5548 GNO |
116.6500 EUR |
115.8000 EUR |
117.7400 EUR |
115.8000 EUR |
| 2026-01-23 |
115.6306 EUR |
6.5600 GNO |
115.6200 EUR |
115.0300 EUR |
116.3900 EUR |
115.0300 EUR |
| 2026-01-22 |
116.5964 EUR |
1.3359 GNO |
117.7200 EUR |
115.3500 EUR |
117.7200 EUR |
115.7500 EUR |
| 2026-01-21 |
116.0847 EUR |
3.2150 GNO |
116.2100 EUR |
114.9500 EUR |
116.7900 EUR |
116.7400 EUR |
| 2026-01-20 |
118.8997 EUR |
3.6432 GNO |
118.9500 EUR |
118.1900 EUR |
118.9500 EUR |
118.1900 EUR |
| 2026-01-19 |
124.9637 EUR |
4.0397 GNO |
123.1900 EUR |
122.2400 EUR |
124.3800 EUR |
124.3000 EUR |
| 2026-01-18 |
127.3407 EUR |
8.0651 GNO |
127.4100 EUR |
126.1500 EUR |
129.1200 EUR |
127.9600 EUR |
| 2026-01-17 |
127.0336 EUR |
7.4691 GNO |
125.7600 EUR |
125.7600 EUR |
128.1100 EUR |
127.2700 EUR |
| 2026-01-16 |
124.3745 EUR |
0.3710 GNO |
124.4100 EUR |
124.3300 EUR |
124.4100 EUR |
124.3300 EUR |
| 2026-01-15 |
125.7699 EUR |
8.4023 GNO |
125.3100 EUR |
124.4200 EUR |
126.7400 EUR |
124.8500 EUR |