Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
124.9637 EUR |
4.0397 GNO |
123.1900 EUR |
122.2400 EUR |
124.3800 EUR |
124.3000 EUR |
| 2026-01-18 |
127.3407 EUR |
8.0651 GNO |
127.4100 EUR |
126.1500 EUR |
129.1200 EUR |
127.9600 EUR |
| 2026-01-17 |
127.0336 EUR |
7.4691 GNO |
125.7600 EUR |
125.7600 EUR |
128.1100 EUR |
127.2700 EUR |
| 2026-01-16 |
124.3745 EUR |
0.3710 GNO |
124.4100 EUR |
124.3300 EUR |
124.4100 EUR |
124.3300 EUR |
| 2026-01-15 |
125.7699 EUR |
8.4023 GNO |
125.3100 EUR |
124.4200 EUR |
126.7400 EUR |
124.8500 EUR |
| 2026-01-14 |
125.4035 EUR |
6.7432 GNO |
125.9700 EUR |
125.9700 EUR |
127.6900 EUR |
126.3800 EUR |
| 2026-01-13 |
125.6657 EUR |
32.7140 GNO |
121.4400 EUR |
120.4600 EUR |
126.6800 EUR |
121.7100 EUR |
| 2026-01-12 |
122.2640 EUR |
13.5669 GNO |
121.9700 EUR |
119.7200 EUR |
125.2500 EUR |
121.2300 EUR |
| 2026-01-11 |
119.6391 EUR |
27.5174 GNO |
119.2900 EUR |
118.9800 EUR |
120.9900 EUR |
119.7100 EUR |
| 2026-01-10 |
119.1335 EUR |
3.7419 GNO |
119.1100 EUR |
117.8500 EUR |
119.8300 EUR |
119.8300 EUR |
| 2026-01-09 |
118.9643 EUR |
1.5094 GNO |
117.3300 EUR |
117.3300 EUR |
119.5700 EUR |
118.2600 EUR |
| 2026-01-08 |
118.2460 EUR |
9.3702 GNO |
118.1200 EUR |
118.1200 EUR |
119.8500 EUR |
118.1800 EUR |
| 2026-01-07 |
119.0201 EUR |
7.0218 GNO |
121.8800 EUR |
117.7600 EUR |
121.8800 EUR |
117.7600 EUR |
| 2026-01-06 |
120.9974 EUR |
66.1871 GNO |
120.6100 EUR |
120.4200 EUR |
123.4500 EUR |
122.1500 EUR |
| 2026-01-05 |
118.2802 EUR |
3.6289 GNO |
119.6000 EUR |
117.9200 EUR |
119.8900 EUR |
119.3500 EUR |
| 2026-01-04 |
118.0113 EUR |
11.0967 GNO |
117.6400 EUR |
117.1400 EUR |
120.5700 EUR |
117.7800 EUR |
| 2026-01-03 |
115.9751 EUR |
5.8649 GNO |
116.2200 EUR |
115.0800 EUR |
116.5600 EUR |
115.8800 EUR |
| 2026-01-02 |
113.6886 EUR |
53.7346 GNO |
111.9000 EUR |
111.0400 EUR |
116.3500 EUR |
115.4700 EUR |
| 2026-01-01 |
109.5404 EUR |
0.1786 GNO |
109.7900 EUR |
109.7900 EUR |
111.3400 EUR |
109.9200 EUR |
| 2025-12-31 |
111.3544 EUR |
103.0644 GNO |
107.7700 EUR |
107.6500 EUR |
113.2200 EUR |
107.6500 EUR |
| 2025-12-30 |
108.5857 EUR |
40.6131 GNO |
107.0800 EUR |
106.1200 EUR |
109.1600 EUR |
108.0400 EUR |
| 2025-12-29 |
107.9804 EUR |
10.6764 GNO |
107.5500 EUR |
105.7600 EUR |
110.3600 EUR |
105.7600 EUR |
| 2025-12-28 |
105.3600 EUR |
0.0470 GNO |
105.3600 EUR |
105.3600 EUR |
105.3600 EUR |
105.3600 EUR |
| 2025-12-27 |
104.0000 EUR |
0.0391 GNO |
104.0000 EUR |
104.0000 EUR |
104.0000 EUR |
104.0000 EUR |
| 2025-12-26 |
104.5334 EUR |
216.2134 GNO |
105.4900 EUR |
103.2800 EUR |
106.2600 EUR |
103.8300 EUR |
| 2025-12-25 |
105.6492 EUR |
90.6782 GNO |
103.6200 EUR |
103.6200 EUR |
106.5000 EUR |
105.4400 EUR |
| 2025-12-24 |
102.6575 EUR |
10.6448 GNO |
103.0000 EUR |
102.2300 EUR |
103.0000 EUR |
102.9000 EUR |
| 2025-12-23 |
104.5254 EUR |
1.2387 GNO |
104.0800 EUR |
102.6800 EUR |
104.0800 EUR |
102.6800 EUR |
| 2025-12-22 |
103.9693 EUR |
4.4004 GNO |
104.5600 EUR |
104.4700 EUR |
105.8100 EUR |
105.0700 EUR |
| 2025-12-21 |
103.4638 EUR |
3.3442 GNO |
103.2600 EUR |
103.1500 EUR |
104.0900 EUR |
104.0900 EUR |
| 2025-12-20 |
104.9123 EUR |
30.6694 GNO |
103.8600 EUR |
101.8900 EUR |
105.3600 EUR |
101.8900 EUR |
| 2025-12-19 |
97.7547 EUR |
7.4042 GNO |
100.6800 EUR |
100.6800 EUR |
102.2600 EUR |
102.0900 EUR |
| 2025-12-18 |
97.9931 EUR |
74.0445 GNO |
96.2000 EUR |
96.0600 EUR |
102.2500 EUR |
96.5000 EUR |
| 2025-12-17 |
97.5149 EUR |
73.8069 GNO |
99.1500 EUR |
95.2500 EUR |
99.1500 EUR |
96.1900 EUR |
| 2025-12-16 |
98.5781 EUR |
43.7190 GNO |
100.2100 EUR |
98.0000 EUR |
100.2100 EUR |
98.6200 EUR |
| 2025-12-15 |
105.5595 EUR |
64.6442 GNO |
104.8000 EUR |
98.3000 EUR |
106.9000 EUR |
98.3000 EUR |
| 2025-12-14 |
106.5387 EUR |
2.2768 GNO |
106.2200 EUR |
105.7800 EUR |
106.2200 EUR |
105.7800 EUR |
| 2025-12-13 |
107.8901 EUR |
1.0000 GNO |
107.9400 EUR |
107.9400 EUR |
107.9400 EUR |
107.9400 EUR |
| 2025-12-12 |
107.4061 EUR |
11.1053 GNO |
109.6000 EUR |
105.1900 EUR |
110.1600 EUR |
105.3200 EUR |
| 2025-12-11 |
114.4193 EUR |
1.6430 GNO |
110.0400 EUR |
108.5400 EUR |
110.0400 EUR |
108.9000 EUR |
| 2025-12-10 |
114.3190 EUR |
22.6217 GNO |
114.3500 EUR |
112.3300 EUR |
116.4500 EUR |
115.6800 EUR |
| 2025-12-09 |
111.6606 EUR |
34.2943 GNO |
109.2900 EUR |
107.7200 EUR |
115.9500 EUR |
113.0600 EUR |
| 2025-12-08 |
107.9065 EUR |
0.0715 GNO |
108.0200 EUR |
108.0200 EUR |
108.0200 EUR |
108.0200 EUR |
| 2025-12-07 |
108.6886 EUR |
0.2308 GNO |
107.5400 EUR |
107.5400 EUR |
109.7100 EUR |
109.7100 EUR |
| 2025-12-06 |
107.1800 EUR |
16.6862 GNO |
107.8400 EUR |
107.1000 EUR |
107.8400 EUR |
107.5500 EUR |
| 2025-12-05 |
108.9203 EUR |
10.0409 GNO |
109.7100 EUR |
106.4400 EUR |
109.7100 EUR |
106.4400 EUR |
| 2025-12-04 |
113.4801 EUR |
0.7714 GNO |
114.0000 EUR |
113.5600 EUR |
114.0000 EUR |
113.5600 EUR |
| 2025-12-03 |
109.4804 EUR |
44.5029 GNO |
109.7200 EUR |
108.5900 EUR |
111.5800 EUR |
111.5800 EUR |
| 2025-12-02 |
108.8208 EUR |
3.6138 GNO |
105.3600 EUR |
105.3600 EUR |
109.9700 EUR |
109.1500 EUR |
| 2025-12-01 |
107.4640 EUR |
34.2601 GNO |
108.6600 EUR |
104.8700 EUR |
108.6600 EUR |
105.2000 EUR |