Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
114.6560 EUR |
15.3476 GNO |
114.6600 EUR |
111.0000 EUR |
114.6600 EUR |
114.0800 EUR |
| 2025-11-24 |
112.7772 EUR |
0.3004 GNO |
112.4400 EUR |
109.6600 EUR |
114.2000 EUR |
114.2000 EUR |
| 2025-11-23 |
112.1745 EUR |
1.0667 GNO |
112.0000 EUR |
112.0000 EUR |
114.0000 EUR |
112.3100 EUR |
| 2025-11-22 |
109.8497 EUR |
3.7145 GNO |
110.9400 EUR |
108.8300 EUR |
110.9400 EUR |
109.4400 EUR |
| 2025-11-21 |
110.7432 EUR |
35.4972 GNO |
112.6600 EUR |
106.0800 EUR |
112.7500 EUR |
111.4300 EUR |
| 2025-11-20 |
115.1034 EUR |
33.8888 GNO |
118.8100 EUR |
111.0500 EUR |
118.8100 EUR |
111.6800 EUR |
| 2025-11-19 |
124.4224 EUR |
924.9612 GNO |
117.7900 EUR |
116.5000 EUR |
141.0100 EUR |
117.9600 EUR |
| 2025-11-18 |
106.2441 EUR |
8.4980 GNO |
107.0400 EUR |
105.2500 EUR |
111.7400 EUR |
111.7400 EUR |
| 2025-11-17 |
107.7168 EUR |
137.4264 GNO |
106.2500 EUR |
105.6800 EUR |
112.0100 EUR |
107.3700 EUR |
| 2025-11-16 |
109.1647 EUR |
135.2168 GNO |
108.0900 EUR |
105.6700 EUR |
113.3300 EUR |
106.7900 EUR |
| 2025-11-15 |
104.9135 EUR |
109.7252 GNO |
101.9000 EUR |
101.8900 EUR |
107.8200 EUR |
107.7900 EUR |
| 2025-11-14 |
101.4085 EUR |
22.1425 GNO |
100.4000 EUR |
100.0000 EUR |
102.5300 EUR |
100.0000 EUR |
| 2025-11-13 |
105.4680 EUR |
8.3969 GNO |
105.2600 EUR |
100.0000 EUR |
109.2400 EUR |
100.0000 EUR |
| 2025-11-12 |
105.2824 EUR |
0.2426 GNO |
108.2500 EUR |
108.2500 EUR |
109.4000 EUR |
109.4000 EUR |
| 2025-11-11 |
106.3437 EUR |
17.8446 GNO |
109.0000 EUR |
105.0000 EUR |
109.6200 EUR |
105.0400 EUR |
| 2025-11-10 |
110.5593 EUR |
6.4275 GNO |
109.9200 EUR |
108.7800 EUR |
119.6900 EUR |
115.2200 EUR |
| 2025-11-09 |
107.0394 EUR |
8.4330 GNO |
105.8900 EUR |
105.8900 EUR |
111.0000 EUR |
108.5800 EUR |
| 2025-11-08 |
105.4426 EUR |
53.2873 GNO |
104.6900 EUR |
103.4300 EUR |
106.6000 EUR |
104.7700 EUR |
| 2025-11-07 |
99.5694 EUR |
5.8834 GNO |
102.9000 EUR |
98.4800 EUR |
102.9000 EUR |
102.9000 EUR |
| 2025-11-06 |
106.3144 EUR |
499.8412 GNO |
103.5300 EUR |
98.8400 EUR |
119.0900 EUR |
98.8400 EUR |
| 2025-11-05 |
98.4127 EUR |
78.2931 GNO |
98.2500 EUR |
96.5000 EUR |
105.0000 EUR |
102.9700 EUR |
| 2025-11-04 |
105.8410 EUR |
67.0738 GNO |
105.6000 EUR |
103.6600 EUR |
107.3200 EUR |
103.6600 EUR |
| 2025-11-03 |
107.9016 EUR |
16.6679 GNO |
113.9600 EUR |
106.9800 EUR |
115.8200 EUR |
107.0000 EUR |
| 2025-11-02 |
118.4514 EUR |
249.1712 GNO |
112.6900 EUR |
112.6900 EUR |
126.1100 EUR |
113.4800 EUR |
| 2025-11-01 |
113.9756 EUR |
1.1309 GNO |
113.4500 EUR |
113.4500 EUR |
114.4000 EUR |
113.7600 EUR |
| 2025-10-31 |
111.7498 EUR |
1.8069 GNO |
112.6900 EUR |
110.4200 EUR |
113.0000 EUR |
110.4200 EUR |
| 2025-10-30 |
114.4570 EUR |
117.5307 GNO |
113.4000 EUR |
108.2400 EUR |
120.3200 EUR |
110.2400 EUR |
| 2025-10-29 |
114.2927 EUR |
0.9666 GNO |
114.7900 EUR |
114.2100 EUR |
114.7900 EUR |
114.2600 EUR |
| 2025-10-28 |
119.1441 EUR |
6.3396 GNO |
117.4500 EUR |
117.4500 EUR |
119.2400 EUR |
118.1500 EUR |
| 2025-10-27 |
120.7170 EUR |
125.7262 GNO |
120.5600 EUR |
118.3800 EUR |
123.3100 EUR |
119.8900 EUR |
| 2025-10-26 |
117.1073 EUR |
43.0963 GNO |
117.0000 EUR |
116.6900 EUR |
119.7900 EUR |
119.7800 EUR |
| 2025-10-25 |
112.1271 EUR |
24.2853 GNO |
110.4700 EUR |
110.4700 EUR |
114.0000 EUR |
112.5700 EUR |
| 2025-10-24 |
108.3004 EUR |
2.4665 GNO |
109.0700 EUR |
109.0700 EUR |
112.6300 EUR |
110.2400 EUR |
| 2025-10-23 |
106.3252 EUR |
6.1089 GNO |
106.7000 EUR |
106.7000 EUR |
107.9400 EUR |
107.5800 EUR |
| 2025-10-22 |
107.5174 EUR |
10.4393 GNO |
106.7000 EUR |
106.0000 EUR |
107.5600 EUR |
106.0000 EUR |
| 2025-10-21 |
117.4244 EUR |
163.9367 GNO |
108.9100 EUR |
105.9400 EUR |
126.1400 EUR |
110.9800 EUR |
| 2025-10-20 |
108.8719 EUR |
7.5071 GNO |
108.0800 EUR |
107.7000 EUR |
111.9500 EUR |
107.9200 EUR |
| 2025-10-19 |
106.6510 EUR |
40.4100 GNO |
106.1300 EUR |
106.0700 EUR |
109.6800 EUR |
109.6800 EUR |
| 2025-10-18 |
106.6681 EUR |
1.0441 GNO |
107.8100 EUR |
107.5600 EUR |
107.8100 EUR |
107.5600 EUR |
| 2025-10-17 |
107.5737 EUR |
62.4526 GNO |
108.9400 EUR |
103.1500 EUR |
109.7800 EUR |
104.8500 EUR |
| 2025-10-16 |
110.4028 EUR |
26.4871 GNO |
114.9200 EUR |
108.2500 EUR |
114.9200 EUR |
108.6600 EUR |
| 2025-10-15 |
114.5588 EUR |
36.8024 GNO |
116.9200 EUR |
113.0100 EUR |
118.7700 EUR |
113.0100 EUR |
| 2025-10-14 |
115.6290 EUR |
37.7299 GNO |
121.7200 EUR |
113.5400 EUR |
121.7200 EUR |
115.9200 EUR |
| 2025-10-13 |
117.7560 EUR |
21.0195 GNO |
119.3200 EUR |
116.3100 EUR |
121.5700 EUR |
121.5700 EUR |
| 2025-10-12 |
113.5027 EUR |
235.1498 GNO |
108.2500 EUR |
108.2500 EUR |
118.1600 EUR |
118.1600 EUR |
| 2025-10-11 |
108.6681 EUR |
41.6993 GNO |
108.3200 EUR |
108.2700 EUR |
126.2900 EUR |
110.5000 EUR |
| 2025-10-10 |
124.6249 EUR |
7.9726 GNO |
125.0500 EUR |
119.1900 EUR |
126.5800 EUR |
119.3300 EUR |
| 2025-10-09 |
127.6020 EUR |
12.9386 GNO |
128.2100 EUR |
124.7600 EUR |
128.5800 EUR |
125.7100 EUR |
| 2025-10-08 |
131.4217 EUR |
10.5751 GNO |
130.5900 EUR |
128.9100 EUR |
132.4800 EUR |
131.1300 EUR |
| 2025-10-07 |
133.4017 EUR |
30.6243 GNO |
134.0600 EUR |
129.6300 EUR |
134.7300 EUR |
129.6300 EUR |