Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
124.0578 EUR |
105.9089 GNO |
122.4500 EUR |
120.7300 EUR |
129.7700 EUR |
120.9100 EUR |
| 2025-03-25 |
121.6412 EUR |
49.6700 GNO |
119.4500 EUR |
119.4500 EUR |
122.4900 EUR |
121.7700 EUR |
| 2025-03-24 |
121.3157 EUR |
36.5949 GNO |
118.0900 EUR |
117.1300 EUR |
123.2200 EUR |
122.4600 EUR |
| 2025-03-23 |
118.5455 EUR |
14.8163 GNO |
118.5400 EUR |
117.7100 EUR |
119.5500 EUR |
117.8600 EUR |
| 2025-03-22 |
118.7596 EUR |
46.9355 GNO |
117.0800 EUR |
117.0800 EUR |
119.8000 EUR |
118.4700 EUR |
| 2025-03-21 |
116.4692 EUR |
21.5741 GNO |
117.4300 EUR |
114.9800 EUR |
117.4300 EUR |
115.7300 EUR |
| 2025-03-20 |
117.5382 EUR |
103.3205 GNO |
118.1500 EUR |
115.9000 EUR |
119.2800 EUR |
115.9000 EUR |
| 2025-03-19 |
118.0571 EUR |
67.1035 GNO |
114.9500 EUR |
114.4500 EUR |
121.5200 EUR |
120.3600 EUR |
| 2025-03-18 |
113.7007 EUR |
40.1661 GNO |
113.7900 EUR |
110.4500 EUR |
113.9200 EUR |
112.3300 EUR |
| 2025-03-17 |
114.9310 EUR |
74.3070 GNO |
114.9200 EUR |
113.2600 EUR |
128.1000 EUR |
116.0000 EUR |
| 2025-03-16 |
115.3321 EUR |
35.7720 GNO |
117.2700 EUR |
112.6200 EUR |
117.2700 EUR |
113.7600 EUR |
| 2025-03-15 |
116.1400 EUR |
39.8393 GNO |
114.6000 EUR |
114.2800 EUR |
117.5900 EUR |
117.2800 EUR |
| 2025-03-14 |
113.4574 EUR |
38.7794 GNO |
112.8500 EUR |
111.9500 EUR |
115.5500 EUR |
115.5100 EUR |
| 2025-03-13 |
112.5663 EUR |
44.4205 GNO |
111.7900 EUR |
109.7800 EUR |
113.8000 EUR |
109.7800 EUR |
| 2025-03-12 |
112.4772 EUR |
45.7207 GNO |
110.9400 EUR |
108.9200 EUR |
115.2200 EUR |
111.6000 EUR |
| 2025-03-11 |
110.4542 EUR |
171.6487 GNO |
114.5200 EUR |
103.7200 EUR |
115.5300 EUR |
108.9700 EUR |
| 2025-03-10 |
117.6458 EUR |
88.7264 GNO |
119.0800 EUR |
110.0300 EUR |
121.5300 EUR |
121.2800 EUR |
| 2025-03-09 |
128.3796 EUR |
232.7596 GNO |
117.0000 EUR |
116.1300 EUR |
139.9900 EUR |
116.7900 EUR |
| 2025-03-08 |
128.7172 EUR |
16.0390 GNO |
128.5200 EUR |
125.4400 EUR |
129.9500 EUR |
125.4400 EUR |
| 2025-03-07 |
130.0656 EUR |
27.0571 GNO |
129.6600 EUR |
126.9400 EUR |
131.0400 EUR |
129.6300 EUR |
| 2025-03-06 |
133.1761 EUR |
39.8759 GNO |
133.7800 EUR |
128.5700 EUR |
134.6800 EUR |
128.5700 EUR |
| 2025-03-05 |
131.1894 EUR |
51.0208 GNO |
130.8600 EUR |
129.5900 EUR |
134.9200 EUR |
129.7900 EUR |
| 2025-03-04 |
128.3304 EUR |
71.5350 GNO |
125.5000 EUR |
122.9800 EUR |
134.3300 EUR |
127.6900 EUR |
| 2025-03-03 |
143.7800 EUR |
50.3933 GNO |
155.5200 EUR |
131.2800 EUR |
155.5200 EUR |
132.0400 EUR |
| 2025-03-02 |
143.1619 EUR |
3.3715 GNO |
144.0800 EUR |
142.6600 EUR |
145.9700 EUR |
142.6600 EUR |
| 2025-03-01 |
142.4115 EUR |
10.6717 GNO |
143.3700 EUR |
139.4600 EUR |
144.3900 EUR |
140.7300 EUR |
| 2025-02-28 |
139.5334 EUR |
42.3949 GNO |
147.9200 EUR |
135.7700 EUR |
147.9300 EUR |
144.3700 EUR |
| 2025-02-27 |
147.5049 EUR |
4.3113 GNO |
148.2300 EUR |
147.0600 EUR |
149.2800 EUR |
148.1700 EUR |
| 2025-02-26 |
153.1198 EUR |
14.5534 GNO |
153.1100 EUR |
150.2700 EUR |
154.8500 EUR |
151.7500 EUR |
| 2025-02-25 |
153.3507 EUR |
329.3964 GNO |
152.0000 EUR |
145.6200 EUR |
159.8900 EUR |
156.1100 EUR |
| 2025-02-24 |
163.5910 EUR |
443.5404 GNO |
168.6200 EUR |
160.1800 EUR |
190.5700 EUR |
180.8600 EUR |
| 2025-02-23 |
170.6648 EUR |
7.6279 GNO |
171.4300 EUR |
168.2300 EUR |
171.5500 EUR |
171.3700 EUR |
| 2025-02-22 |
167.6206 EUR |
25.6679 GNO |
167.3300 EUR |
165.8200 EUR |
173.0500 EUR |
172.2100 EUR |
| 2025-02-21 |
173.3553 EUR |
95.8031 GNO |
169.7000 EUR |
163.8300 EUR |
178.1500 EUR |
165.0300 EUR |
| 2025-02-20 |
174.6224 EUR |
118.8984 GNO |
175.5900 EUR |
170.0000 EUR |
178.0800 EUR |
172.5900 EUR |
| 2025-02-19 |
186.9102 EUR |
2,094.1781 GNO |
188.6300 EUR |
160.0800 EUR |
263.5000 EUR |
174.1600 EUR |
| 2025-02-18 |
163.3757 EUR |
14.6470 GNO |
163.3400 EUR |
157.1500 EUR |
163.9500 EUR |
158.7400 EUR |
| 2025-02-17 |
166.0805 EUR |
21.6918 GNO |
166.1400 EUR |
162.2900 EUR |
167.6000 EUR |
164.1300 EUR |
| 2025-02-16 |
164.2205 EUR |
1.2819 GNO |
164.4500 EUR |
162.1200 EUR |
166.1400 EUR |
163.2100 EUR |
| 2025-02-15 |
166.1397 EUR |
9.0648 GNO |
168.8200 EUR |
163.1700 EUR |
168.8200 EUR |
164.3300 EUR |
| 2025-02-14 |
167.1494 EUR |
16.4277 GNO |
164.7800 EUR |
164.7800 EUR |
169.5000 EUR |
165.3800 EUR |
| 2025-02-13 |
167.8919 EUR |
5.3194 GNO |
172.0800 EUR |
164.2200 EUR |
173.3400 EUR |
165.1800 EUR |
| 2025-02-12 |
170.6257 EUR |
13.9734 GNO |
168.3200 EUR |
167.3400 EUR |
171.9400 EUR |
170.3400 EUR |
| 2025-02-11 |
171.5357 EUR |
10.9533 GNO |
171.7900 EUR |
165.9400 EUR |
175.5600 EUR |
168.9200 EUR |
| 2025-02-10 |
171.7102 EUR |
28.3765 GNO |
170.7100 EUR |
170.0900 EUR |
173.0100 EUR |
172.4500 EUR |
| 2025-02-09 |
171.1870 EUR |
5.3968 GNO |
171.8900 EUR |
168.8800 EUR |
172.9900 EUR |
168.8800 EUR |
| 2025-02-08 |
166.5885 EUR |
20.3663 GNO |
166.8900 EUR |
166.0900 EUR |
168.9800 EUR |
168.9800 EUR |
| 2025-02-07 |
170.0321 EUR |
31.9985 GNO |
168.4300 EUR |
166.7500 EUR |
175.0300 EUR |
172.6800 EUR |
| 2025-02-06 |
173.1419 EUR |
29.0342 GNO |
172.9000 EUR |
167.6400 EUR |
178.3800 EUR |
169.1300 EUR |
| 2025-02-05 |
172.1045 EUR |
28.9583 GNO |
171.8100 EUR |
168.8600 EUR |
175.8300 EUR |
171.8600 EUR |