Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
105.9231 EUR |
176.5705 GNO |
107.2200 EUR |
101.4400 EUR |
109.3000 EUR |
107.5400 EUR |
| 2021-03-04 |
109.3584 EUR |
211.6009 GNO |
110.3300 EUR |
106.5900 EUR |
111.6000 EUR |
107.0400 EUR |
| 2021-03-03 |
108.7514 EUR |
506.3960 GNO |
103.2000 EUR |
99.9030 EUR |
113.0800 EUR |
111.7000 EUR |
| 2021-03-02 |
107.0412 EUR |
284.3327 GNO |
108.3900 EUR |
100.0000 EUR |
110.0100 EUR |
103.9300 EUR |
| 2021-03-01 |
104.2113 EUR |
246.6030 GNO |
98.9390 EUR |
98.9390 EUR |
108.7100 EUR |
107.6300 EUR |
| 2021-02-28 |
97.4369 EUR |
405.7425 GNO |
104.1700 EUR |
91.1800 EUR |
106.3900 EUR |
99.4190 EUR |
| 2021-02-27 |
104.3751 EUR |
305.1160 GNO |
103.3200 EUR |
100.6800 EUR |
107.2200 EUR |
104.2900 EUR |
| 2021-02-26 |
103.8878 EUR |
152.4823 GNO |
103.1500 EUR |
99.0600 EUR |
108.4800 EUR |
101.4100 EUR |
| 2021-02-25 |
109.0650 EUR |
288.1925 GNO |
112.1700 EUR |
105.9600 EUR |
117.9100 EUR |
105.9600 EUR |
| 2021-02-24 |
106.9600 EUR |
389.7864 GNO |
103.9300 EUR |
103.1700 EUR |
118.1300 EUR |
109.9900 EUR |
| 2021-02-23 |
111.9800 EUR |
229.4578 GNO |
118.7300 EUR |
97.0280 EUR |
120.9500 EUR |
105.2300 EUR |
| 2021-02-22 |
123.9550 EUR |
523.1264 GNO |
131.4400 EUR |
92.8000 EUR |
132.9100 EUR |
116.4700 EUR |
| 2021-02-21 |
132.5200 EUR |
157.9716 GNO |
134.0600 EUR |
129.0100 EUR |
136.5800 EUR |
130.9800 EUR |
| 2021-02-20 |
132.6450 EUR |
293.7583 GNO |
134.0700 EUR |
127.6000 EUR |
139.0000 EUR |
131.2200 EUR |
| 2021-02-19 |
130.0350 EUR |
560.4247 GNO |
126.0000 EUR |
125.2900 EUR |
136.8100 EUR |
134.0700 EUR |
| 2021-02-18 |
128.3850 EUR |
248.8904 GNO |
127.9300 EUR |
125.4600 EUR |
131.2400 EUR |
128.8400 EUR |
| 2021-02-17 |
124.7150 EUR |
301.8310 GNO |
121.5100 EUR |
117.8800 EUR |
127.9300 EUR |
127.9200 EUR |
| 2021-02-16 |
122.0400 EUR |
340.5430 GNO |
123.3500 EUR |
116.3900 EUR |
127.4100 EUR |
120.7300 EUR |