Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110.4028 EUR |
26.4871 GNO |
114.9200 EUR |
108.2500 EUR |
114.9200 EUR |
108.6600 EUR |
| 2025-10-15 |
114.5588 EUR |
36.8024 GNO |
116.9200 EUR |
113.0100 EUR |
118.7700 EUR |
113.0100 EUR |
| 2025-10-14 |
115.6290 EUR |
37.7299 GNO |
121.7200 EUR |
113.5400 EUR |
121.7200 EUR |
115.9200 EUR |
| 2025-10-13 |
117.7560 EUR |
21.0195 GNO |
119.3200 EUR |
116.3100 EUR |
121.5700 EUR |
121.5700 EUR |
| 2025-10-12 |
113.5027 EUR |
235.1498 GNO |
108.2500 EUR |
108.2500 EUR |
118.1600 EUR |
118.1600 EUR |
| 2025-10-11 |
108.6681 EUR |
41.6993 GNO |
108.3200 EUR |
108.2700 EUR |
126.2900 EUR |
110.5000 EUR |
| 2025-10-10 |
124.6249 EUR |
7.9726 GNO |
125.0500 EUR |
119.1900 EUR |
126.5800 EUR |
119.3300 EUR |
| 2025-10-09 |
127.6020 EUR |
12.9386 GNO |
128.2100 EUR |
124.7600 EUR |
128.5800 EUR |
125.7100 EUR |
| 2025-10-08 |
131.4217 EUR |
10.5751 GNO |
130.5900 EUR |
128.9100 EUR |
132.4800 EUR |
131.1300 EUR |
| 2025-10-07 |
133.4017 EUR |
30.6243 GNO |
134.0600 EUR |
129.6300 EUR |
134.7300 EUR |
129.6300 EUR |
| 2025-10-06 |
133.1449 EUR |
36.0484 GNO |
129.8400 EUR |
129.8400 EUR |
135.0900 EUR |
135.0900 EUR |
| 2025-10-05 |
128.0745 EUR |
1.1748 GNO |
130.7500 EUR |
129.4400 EUR |
130.7600 EUR |
130.1200 EUR |
| 2025-10-04 |
128.9929 EUR |
9.5966 GNO |
130.9600 EUR |
128.5600 EUR |
130.9600 EUR |
128.5800 EUR |
| 2025-10-03 |
131.0402 EUR |
105.4543 GNO |
130.5900 EUR |
128.8600 EUR |
132.9900 EUR |
131.4900 EUR |
| 2025-10-02 |
130.7990 EUR |
61.4249 GNO |
129.0000 EUR |
128.6900 EUR |
131.4400 EUR |
131.2400 EUR |
| 2025-10-01 |
126.3443 EUR |
118.7995 GNO |
124.7400 EUR |
122.9800 EUR |
128.7900 EUR |
127.2100 EUR |
| 2025-09-30 |
129.3734 EUR |
447.2834 GNO |
125.2600 EUR |
122.8500 EUR |
136.1000 EUR |
124.0300 EUR |
| 2025-09-29 |
136.3717 EUR |
1,488.3917 GNO |
119.9900 EUR |
119.3500 EUR |
174.1200 EUR |
126.5600 EUR |
| 2025-09-28 |
116.6951 EUR |
4.8802 GNO |
116.2500 EUR |
116.2500 EUR |
117.9300 EUR |
116.7500 EUR |
| 2025-09-27 |
116.3071 EUR |
17.9527 GNO |
117.4400 EUR |
115.1400 EUR |
117.5300 EUR |
116.8700 EUR |
| 2025-09-26 |
112.9109 EUR |
43.8693 GNO |
112.2800 EUR |
110.9600 EUR |
117.3800 EUR |
117.2400 EUR |
| 2025-09-25 |
112.8456 EUR |
24.2168 GNO |
115.0000 EUR |
110.0000 EUR |
115.0000 EUR |
110.4200 EUR |
| 2025-09-24 |
117.5964 EUR |
22.5688 GNO |
115.9300 EUR |
115.9300 EUR |
118.5800 EUR |
117.5700 EUR |
| 2025-09-23 |
117.3083 EUR |
42.2513 GNO |
116.4600 EUR |
115.7500 EUR |
118.8800 EUR |
116.4100 EUR |
| 2025-09-22 |
119.0670 EUR |
8.0268 GNO |
120.0000 EUR |
117.1100 EUR |
120.0000 EUR |
117.2100 EUR |
| 2025-09-21 |
125.0749 EUR |
8.9048 GNO |
125.7400 EUR |
123.7100 EUR |
126.0100 EUR |
125.0500 EUR |
| 2025-09-20 |
125.2637 EUR |
16.0701 GNO |
123.4300 EUR |
123.4300 EUR |
125.7500 EUR |
124.3500 EUR |
| 2025-09-19 |
126.4301 EUR |
28.8551 GNO |
127.0200 EUR |
123.7800 EUR |
128.3800 EUR |
124.8100 EUR |
| 2025-09-18 |
126.6514 EUR |
4.6162 GNO |
127.0000 EUR |
127.0000 EUR |
127.5300 EUR |
127.3100 EUR |
| 2025-09-17 |
122.3883 EUR |
13.5822 GNO |
122.0200 EUR |
122.0100 EUR |
123.4600 EUR |
122.9600 EUR |
| 2025-09-16 |
122.7206 EUR |
5.9095 GNO |
121.1600 EUR |
121.1500 EUR |
123.8300 EUR |
121.8500 EUR |
| 2025-09-15 |
120.6028 EUR |
85.7432 GNO |
123.5300 EUR |
119.5900 EUR |
124.5300 EUR |
121.1000 EUR |
| 2025-09-14 |
125.1803 EUR |
8.4766 GNO |
125.1200 EUR |
122.7000 EUR |
125.1300 EUR |
122.7000 EUR |
| 2025-09-13 |
126.8788 EUR |
90.1082 GNO |
123.9700 EUR |
123.6300 EUR |
130.5300 EUR |
125.6700 EUR |
| 2025-09-12 |
121.0723 EUR |
30.2493 GNO |
120.2800 EUR |
119.3300 EUR |
122.9200 EUR |
121.8800 EUR |
| 2025-09-11 |
119.2030 EUR |
46.5907 GNO |
117.3900 EUR |
117.3800 EUR |
120.7900 EUR |
119.1900 EUR |
| 2025-09-10 |
117.7802 EUR |
18.1901 GNO |
116.6400 EUR |
116.3400 EUR |
119.4600 EUR |
118.9900 EUR |
| 2025-09-09 |
116.9334 EUR |
22.4675 GNO |
116.3700 EUR |
115.8700 EUR |
117.4500 EUR |
115.9400 EUR |
| 2025-09-08 |
115.8189 EUR |
0.9940 GNO |
114.6200 EUR |
114.6200 EUR |
115.8300 EUR |
115.6000 EUR |
| 2025-09-07 |
115.2432 EUR |
5.4667 GNO |
114.7600 EUR |
114.7600 EUR |
115.8700 EUR |
115.2400 EUR |
| 2025-09-06 |
114.3163 EUR |
3.4439 GNO |
115.5100 EUR |
114.0000 EUR |
115.5300 EUR |
114.1100 EUR |
| 2025-09-05 |
114.4749 EUR |
12.4598 GNO |
113.7500 EUR |
113.4800 EUR |
118.0000 EUR |
113.4800 EUR |
| 2025-09-04 |
113.4566 EUR |
30.3019 GNO |
113.6600 EUR |
111.1100 EUR |
114.8900 EUR |
111.1600 EUR |
| 2025-09-03 |
114.0360 EUR |
18.5185 GNO |
108.5900 EUR |
108.5900 EUR |
114.9400 EUR |
114.9400 EUR |
| 2025-09-02 |
109.3142 EUR |
12.5594 GNO |
110.5500 EUR |
108.0500 EUR |
110.8400 EUR |
108.0500 EUR |
| 2025-09-01 |
108.5689 EUR |
65.8857 GNO |
108.5500 EUR |
107.1700 EUR |
110.3500 EUR |
107.1700 EUR |
| 2025-08-31 |
111.9229 EUR |
23.9825 GNO |
112.8000 EUR |
110.8700 EUR |
112.8000 EUR |
112.3400 EUR |
| 2025-08-30 |
110.3917 EUR |
14.3391 GNO |
110.1200 EUR |
109.2300 EUR |
111.5300 EUR |
110.3000 EUR |
| 2025-08-29 |
111.5476 EUR |
5.3778 GNO |
112.8800 EUR |
108.9700 EUR |
112.8800 EUR |
109.2800 EUR |
| 2025-08-28 |
112.9757 EUR |
99.9508 GNO |
114.5400 EUR |
112.0000 EUR |
115.1200 EUR |
112.0800 EUR |