Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
120.5704 EUR |
57.7552 GNO |
122.1700 EUR |
118.1400 EUR |
123.5700 EUR |
119.8700 EUR |
| 2025-05-14 |
129.5786 EUR |
56.3991 GNO |
130.0400 EUR |
124.3900 EUR |
131.0700 EUR |
124.9100 EUR |
| 2025-05-13 |
126.6594 EUR |
32.7686 GNO |
123.7100 EUR |
120.1900 EUR |
130.0000 EUR |
128.9300 EUR |
| 2025-05-12 |
124.5137 EUR |
110.9372 GNO |
122.9700 EUR |
122.4400 EUR |
128.3200 EUR |
122.4400 EUR |
| 2025-05-11 |
122.7836 EUR |
87.2163 GNO |
126.1700 EUR |
120.6000 EUR |
127.0000 EUR |
124.4300 EUR |
| 2025-05-10 |
121.1193 EUR |
156.7878 GNO |
118.1300 EUR |
116.0900 EUR |
124.9900 EUR |
122.3100 EUR |
| 2025-05-09 |
114.1343 EUR |
55.0409 GNO |
109.9900 EUR |
109.9900 EUR |
118.0600 EUR |
115.3500 EUR |
| 2025-05-08 |
102.9716 EUR |
296.0707 GNO |
99.5770 EUR |
99.1040 EUR |
110.3400 EUR |
110.3400 EUR |
| 2025-05-07 |
95.8632 EUR |
3.1276 GNO |
97.5040 EUR |
94.3570 EUR |
97.5140 EUR |
94.7930 EUR |
| 2025-05-06 |
95.0120 EUR |
8.1555 GNO |
98.5720 EUR |
94.1170 EUR |
98.5720 EUR |
94.1270 EUR |
| 2025-05-05 |
96.6448 EUR |
7.9316 GNO |
97.7920 EUR |
95.1390 EUR |
97.7920 EUR |
95.1390 EUR |
| 2025-05-04 |
99.4411 EUR |
55.9544 GNO |
98.3400 EUR |
97.0310 EUR |
99.9190 EUR |
99.9090 EUR |
| 2025-05-03 |
100.3662 EUR |
109.6709 GNO |
99.7320 EUR |
97.3600 EUR |
101.0100 EUR |
98.5730 EUR |
| 2025-05-02 |
101.3935 EUR |
10.8193 GNO |
99.8620 EUR |
99.0440 EUR |
101.9900 EUR |
101.9800 EUR |
| 2025-05-01 |
100.2800 EUR |
25.4643 GNO |
98.4310 EUR |
98.4310 EUR |
101.7400 EUR |
101.5500 EUR |
| 2025-04-30 |
96.9996 EUR |
48.1117 GNO |
98.2250 EUR |
96.2990 EUR |
100.4300 EUR |
97.9030 EUR |
| 2025-04-29 |
99.5685 EUR |
13.0392 GNO |
98.7340 EUR |
98.7240 EUR |
100.8300 EUR |
99.3050 EUR |
| 2025-04-28 |
98.3867 EUR |
19.3766 GNO |
99.2570 EUR |
96.9600 EUR |
100.8300 EUR |
98.4280 EUR |
| 2025-04-27 |
98.0432 EUR |
17.4680 GNO |
100.3800 EUR |
97.6960 EUR |
100.3800 EUR |
97.6960 EUR |
| 2025-04-26 |
100.0271 EUR |
5.1670 GNO |
101.7700 EUR |
99.1220 EUR |
101.7800 EUR |
99.7840 EUR |
| 2025-04-25 |
99.6620 EUR |
19.3524 GNO |
98.6530 EUR |
98.4340 EUR |
100.7400 EUR |
99.6880 EUR |
| 2025-04-24 |
98.2125 EUR |
30.0105 GNO |
98.5770 EUR |
95.9740 EUR |
99.0350 EUR |
98.9500 EUR |
| 2025-04-23 |
100.8069 EUR |
83.1644 GNO |
101.1900 EUR |
98.5000 EUR |
101.7200 EUR |
100.2500 EUR |
| 2025-04-22 |
92.5405 EUR |
70.5139 GNO |
90.3500 EUR |
90.2340 EUR |
99.8370 EUR |
98.1230 EUR |
| 2025-04-21 |
92.1326 EUR |
98.9182 GNO |
93.6160 EUR |
91.3050 EUR |
94.3410 EUR |
91.3050 EUR |
| 2025-04-20 |
94.6134 EUR |
11.2716 GNO |
95.7840 EUR |
93.0310 EUR |
95.7840 EUR |
93.9200 EUR |
| 2025-04-19 |
96.3784 EUR |
23.6903 GNO |
94.7520 EUR |
94.7520 EUR |
98.3530 EUR |
95.2320 EUR |
| 2025-04-18 |
95.1857 EUR |
5.5312 GNO |
95.3020 EUR |
94.5880 EUR |
95.4010 EUR |
94.5880 EUR |
| 2025-04-17 |
96.1206 EUR |
11.4238 GNO |
96.5180 EUR |
95.4100 EUR |
96.8980 EUR |
95.4100 EUR |
| 2025-04-16 |
95.0239 EUR |
7.7842 GNO |
95.5890 EUR |
94.7580 EUR |
95.5890 EUR |
95.3950 EUR |
| 2025-04-15 |
97.2525 EUR |
14.8820 GNO |
96.6990 EUR |
96.6100 EUR |
98.6940 EUR |
97.0180 EUR |
| 2025-04-14 |
98.8174 EUR |
51.8428 GNO |
98.9640 EUR |
96.7160 EUR |
100.7300 EUR |
96.9250 EUR |
| 2025-04-13 |
96.7191 EUR |
191.4960 GNO |
94.7100 EUR |
94.1930 EUR |
98.9500 EUR |
94.4920 EUR |
| 2025-04-12 |
93.5030 EUR |
16.5964 GNO |
90.1540 EUR |
90.1540 EUR |
95.7900 EUR |
95.7900 EUR |
| 2025-04-11 |
90.6012 EUR |
30.3259 GNO |
87.8720 EUR |
87.8720 EUR |
92.2890 EUR |
91.8550 EUR |
| 2025-04-10 |
91.6839 EUR |
59.2822 GNO |
95.7960 EUR |
85.9980 EUR |
95.8060 EUR |
87.9850 EUR |
| 2025-04-09 |
92.1121 EUR |
102.9658 GNO |
84.0000 EUR |
83.9900 EUR |
95.1370 EUR |
95.1370 EUR |
| 2025-04-08 |
90.3917 EUR |
93.7382 GNO |
92.6610 EUR |
87.1000 EUR |
92.7630 EUR |
87.1000 EUR |
| 2025-04-07 |
90.1539 EUR |
44.6157 GNO |
92.7750 EUR |
84.1970 EUR |
92.7750 EUR |
91.3910 EUR |
| 2025-04-06 |
103.7862 EUR |
9.6696 GNO |
106.5900 EUR |
97.8410 EUR |
106.5900 EUR |
97.8410 EUR |
| 2025-04-05 |
105.4550 EUR |
3.1602 GNO |
106.7700 EUR |
104.8500 EUR |
107.0500 EUR |
104.8500 EUR |
| 2025-04-04 |
105.5791 EUR |
37.2312 GNO |
107.6000 EUR |
103.6600 EUR |
107.6000 EUR |
105.3900 EUR |
| 2025-04-03 |
104.7476 EUR |
17.1683 GNO |
105.6600 EUR |
103.3800 EUR |
105.6600 EUR |
104.6900 EUR |
| 2025-04-02 |
111.2918 EUR |
37.0488 GNO |
110.9500 EUR |
109.1400 EUR |
112.0600 EUR |
111.2200 EUR |
| 2025-04-01 |
112.4510 EUR |
46.2489 GNO |
110.6200 EUR |
110.6200 EUR |
113.9600 EUR |
113.7000 EUR |
| 2025-03-31 |
110.3825 EUR |
71.6285 GNO |
111.0400 EUR |
109.3600 EUR |
112.3200 EUR |
110.7500 EUR |
| 2025-03-30 |
111.8918 EUR |
11.4703 GNO |
109.3200 EUR |
109.3200 EUR |
111.9200 EUR |
110.4300 EUR |
| 2025-03-29 |
114.4330 EUR |
11.8861 GNO |
116.3000 EUR |
109.2300 EUR |
116.3000 EUR |
109.2300 EUR |
| 2025-03-28 |
115.9897 EUR |
6.6154 GNO |
117.1800 EUR |
114.3900 EUR |
117.5600 EUR |
114.4800 EUR |
| 2025-03-27 |
121.0657 EUR |
21.5256 GNO |
120.2400 EUR |
120.2300 EUR |
122.8000 EUR |
121.5400 EUR |