Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0670 EUR |
5,379,965.5894 GIGA |
0.0679 EUR |
0.0611 EUR |
0.0735 EUR |
0.0692 EUR |
| 2024-12-28 |
0.0627 EUR |
8,337,343.1937 GIGA |
0.0595 EUR |
0.0570 EUR |
0.0675 EUR |
0.0672 EUR |
| 2024-12-27 |
0.0557 EUR |
3,795,288.0212 GIGA |
0.0543 EUR |
0.0527 EUR |
0.0603 EUR |
0.0584 EUR |
| 2024-12-26 |
0.0538 EUR |
2,533,886.3412 GIGA |
0.0590 EUR |
0.0502 EUR |
0.0598 EUR |
0.0529 EUR |
| 2024-12-25 |
0.0580 EUR |
2,586,883.6570 GIGA |
0.0591 EUR |
0.0567 EUR |
0.0598 EUR |
0.0585 EUR |
| 2024-12-24 |
0.0579 EUR |
8,886,616.6448 GIGA |
0.0509 EUR |
0.0506 EUR |
0.0612 EUR |
0.0584 EUR |
| 2024-12-23 |
0.0460 EUR |
2,038,666.6992 GIGA |
0.0448 EUR |
0.0444 EUR |
0.0479 EUR |
0.0470 EUR |
| 2024-12-22 |
0.0471 EUR |
2,364,491.6075 GIGA |
0.0472 EUR |
0.0452 EUR |
0.0499 EUR |
0.0460 EUR |
| 2024-12-21 |
0.0494 EUR |
8,094,971.6836 GIGA |
0.0505 EUR |
0.0442 EUR |
0.0536 EUR |
0.0448 EUR |
| 2024-12-20 |
0.0451 EUR |
7,540,192.1632 GIGA |
0.0441 EUR |
0.0358 EUR |
0.0501 EUR |
0.0479 EUR |
| 2024-12-19 |
0.0460 EUR |
9,745,520.9489 GIGA |
0.0501 EUR |
0.0407 EUR |
0.0503 EUR |
0.0450 EUR |