Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0200 EUR |
1,278,583.6970 GIGA |
0.0191 EUR |
0.0183 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-06-16 |
0.0206 EUR |
2,873,207.9751 GIGA |
0.0200 EUR |
0.0196 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-06-15 |
0.0198 EUR |
7,250,842.3703 GIGA |
0.0198 EUR |
0.0192 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-06-14 |
0.0202 EUR |
2,429,245.8645 GIGA |
0.0211 EUR |
0.0191 EUR |
0.0211 EUR |
0.0192 EUR |
| 2025-06-13 |
0.0203 EUR |
8,615,538.6330 GIGA |
0.0220 EUR |
0.0187 EUR |
0.0220 EUR |
0.0206 EUR |
| 2025-06-12 |
0.0231 EUR |
11,946,033.2857 GIGA |
0.0232 EUR |
0.0213 EUR |
0.0253 EUR |
0.0225 EUR |
| 2025-06-11 |
0.0256 EUR |
22,067,090.4895 GIGA |
0.0240 EUR |
0.0226 EUR |
0.0282 EUR |
0.0232 EUR |
| 2025-06-10 |
0.0208 EUR |
2,396,409.8497 GIGA |
0.0206 EUR |
0.0203 EUR |
0.0217 EUR |
0.0216 EUR |
| 2025-06-09 |
0.0199 EUR |
3,092,367.8866 GIGA |
0.0197 EUR |
0.0189 EUR |
0.0207 EUR |
0.0204 EUR |
| 2025-06-08 |
0.0198 EUR |
3,285,966.9002 GIGA |
0.0195 EUR |
0.0189 EUR |
0.0205 EUR |
0.0196 EUR |
| 2025-06-07 |
0.0193 EUR |
2,947,726.7998 GIGA |
0.0181 EUR |
0.0181 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-06-06 |
0.0181 EUR |
3,562,098.6144 GIGA |
0.0175 EUR |
0.0175 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-06-05 |
0.0182 EUR |
5,836,590.2331 GIGA |
0.0195 EUR |
0.0169 EUR |
0.0200 EUR |
0.0178 EUR |
| 2025-06-04 |
0.0205 EUR |
3,403,364.6876 GIGA |
0.0205 EUR |
0.0197 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-06-03 |
0.0208 EUR |
3,810,172.6941 GIGA |
0.0203 EUR |
0.0202 EUR |
0.0220 EUR |
0.0203 EUR |
| 2025-06-02 |
0.0193 EUR |
5,466,695.5477 GIGA |
0.0202 EUR |
0.0184 EUR |
0.0202 EUR |
0.0187 EUR |
| 2025-06-01 |
0.0200 EUR |
5,776,919.8094 GIGA |
0.0201 EUR |
0.0194 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-05-31 |
0.0190 EUR |
10,160,530.2150 GIGA |
0.0186 EUR |
0.0177 EUR |
0.0219 EUR |
0.0205 EUR |
| 2025-05-30 |
0.0239 EUR |
22,217,880.7338 GIGA |
0.0247 EUR |
0.0200 EUR |
0.0253 EUR |
0.0207 EUR |
| 2025-05-29 |
0.0237 EUR |
47,022,711.0770 GIGA |
0.0198 EUR |
0.0193 EUR |
0.0295 EUR |
0.0256 EUR |
| 2025-05-28 |
0.0201 EUR |
3,886,119.9952 GIGA |
0.0204 EUR |
0.0190 EUR |
0.0211 EUR |
0.0194 EUR |
| 2025-05-27 |
0.0206 EUR |
1,468,772.8727 GIGA |
0.0203 EUR |
0.0199 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-05-26 |
0.0207 EUR |
1,256,338.1564 GIGA |
0.0215 EUR |
0.0199 EUR |
0.0218 EUR |
0.0210 EUR |
| 2025-05-25 |
0.0205 EUR |
1,099,808.9000 GIGA |
0.0210 EUR |
0.0200 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-05-24 |
0.0216 EUR |
921,788.3583 GIGA |
0.0209 EUR |
0.0209 EUR |
0.0224 EUR |
0.0213 EUR |
| 2025-05-23 |
0.0226 EUR |
5,854,418.5145 GIGA |
0.0233 EUR |
0.0209 EUR |
0.0245 EUR |
0.0214 EUR |
| 2025-05-22 |
0.0234 EUR |
1,805,495.0394 GIGA |
0.0233 EUR |
0.0229 EUR |
0.0248 EUR |
0.0236 EUR |
| 2025-05-21 |
0.0229 EUR |
3,123,850.1077 GIGA |
0.0218 EUR |
0.0215 EUR |
0.0242 EUR |
0.0224 EUR |
| 2025-05-20 |
0.0211 EUR |
643,484.5616 GIGA |
0.0211 EUR |
0.0205 EUR |
0.0222 EUR |
0.0208 EUR |
| 2025-05-19 |
0.0209 EUR |
2,465,315.7812 GIGA |
0.0231 EUR |
0.0200 EUR |
0.0231 EUR |
0.0208 EUR |
| 2025-05-18 |
0.0224 EUR |
2,116,541.2260 GIGA |
0.0204 EUR |
0.0204 EUR |
0.0236 EUR |
0.0221 EUR |
| 2025-05-17 |
0.0215 EUR |
1,585,932.5286 GIGA |
0.0218 EUR |
0.0204 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-05-16 |
0.0239 EUR |
6,424,296.8108 GIGA |
0.0220 EUR |
0.0220 EUR |
0.0255 EUR |
0.0226 EUR |
| 2025-05-15 |
0.0223 EUR |
1,535,564.6887 GIGA |
0.0227 EUR |
0.0204 EUR |
0.0237 EUR |
0.0228 EUR |
| 2025-05-14 |
0.0242 EUR |
2,104,215.4019 GIGA |
0.0259 EUR |
0.0226 EUR |
0.0259 EUR |
0.0227 EUR |
| 2025-05-13 |
0.0258 EUR |
5,138,183.4678 GIGA |
0.0260 EUR |
0.0234 EUR |
0.0278 EUR |
0.0262 EUR |
| 2025-05-12 |
0.0270 EUR |
7,566,852.4993 GIGA |
0.0244 EUR |
0.0241 EUR |
0.0300 EUR |
0.0263 EUR |
| 2025-05-11 |
0.0239 EUR |
6,417,861.0318 GIGA |
0.0255 EUR |
0.0220 EUR |
0.0265 EUR |
0.0239 EUR |
| 2025-05-10 |
0.0236 EUR |
14,016,163.3909 GIGA |
0.0218 EUR |
0.0208 EUR |
0.0262 EUR |
0.0253 EUR |
| 2025-05-09 |
0.0199 EUR |
5,852,716.6329 GIGA |
0.0180 EUR |
0.0177 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-05-08 |
0.0176 EUR |
4,060,994.8829 GIGA |
0.0150 EUR |
0.0149 EUR |
0.0187 EUR |
0.0181 EUR |
| 2025-05-07 |
0.0150 EUR |
3,047,585.4707 GIGA |
0.0150 EUR |
0.0145 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-05-06 |
0.0147 EUR |
3,201,981.6315 GIGA |
0.0151 EUR |
0.0139 EUR |
0.0151 EUR |
0.0146 EUR |
| 2025-05-05 |
0.0155 EUR |
2,481,253.3557 GIGA |
0.0153 EUR |
0.0147 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-05-04 |
0.0156 EUR |
2,537,333.2761 GIGA |
0.0160 EUR |
0.0150 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-05-03 |
0.0169 EUR |
703,585.4431 GIGA |
0.0173 EUR |
0.0164 EUR |
0.0176 EUR |
0.0166 EUR |
| 2025-05-02 |
0.0176 EUR |
2,310,608.4222 GIGA |
0.0176 EUR |
0.0170 EUR |
0.0183 EUR |
0.0176 EUR |
| 2025-05-01 |
0.0183 EUR |
7,339,159.3210 GIGA |
0.0172 EUR |
0.0168 EUR |
0.0195 EUR |
0.0178 EUR |
| 2025-04-30 |
0.0173 EUR |
5,563,614.5839 GIGA |
0.0177 EUR |
0.0164 EUR |
0.0183 EUR |
0.0173 EUR |
| 2025-04-29 |
0.0191 EUR |
2,549,821.7725 GIGA |
0.0192 EUR |
0.0183 EUR |
0.0195 EUR |
0.0187 EUR |