Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0156 EUR |
10,603,484.9053 GIGA |
0.0144 EUR |
0.0140 EUR |
0.0171 EUR |
0.0160 EUR |
| 2025-03-29 |
0.0155 EUR |
7,429,858.9884 GIGA |
0.0165 EUR |
0.0136 EUR |
0.0170 EUR |
0.0139 EUR |
| 2025-03-28 |
0.0171 EUR |
10,852,709.4907 GIGA |
0.0189 EUR |
0.0156 EUR |
0.0194 EUR |
0.0170 EUR |
| 2025-03-27 |
0.0192 EUR |
10,312,219.3789 GIGA |
0.0197 EUR |
0.0179 EUR |
0.0207 EUR |
0.0188 EUR |
| 2025-03-26 |
0.0209 EUR |
34,220,099.8897 GIGA |
0.0185 EUR |
0.0185 EUR |
0.0221 EUR |
0.0196 EUR |
| 2025-03-25 |
0.0180 EUR |
22,496,940.9936 GIGA |
0.0157 EUR |
0.0153 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-03-24 |
0.0157 EUR |
10,529,977.1702 GIGA |
0.0139 EUR |
0.0136 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-03-23 |
0.0140 EUR |
2,553,800.6905 GIGA |
0.0140 EUR |
0.0132 EUR |
0.0144 EUR |
0.0133 EUR |
| 2025-03-22 |
0.0142 EUR |
3,130,008.6667 GIGA |
0.0145 EUR |
0.0139 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-03-21 |
0.0142 EUR |
2,754,354.5560 GIGA |
0.0140 EUR |
0.0139 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-03-20 |
0.0142 EUR |
4,219,709.4406 GIGA |
0.0149 EUR |
0.0134 EUR |
0.0150 EUR |
0.0138 EUR |
| 2025-03-19 |
0.0139 EUR |
15,031,853.3855 GIGA |
0.0128 EUR |
0.0126 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-03-18 |
0.0129 EUR |
3,106,813.9265 GIGA |
0.0131 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-03-17 |
0.0135 EUR |
7,413,684.4797 GIGA |
0.0130 EUR |
0.0128 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-03-16 |
0.0135 EUR |
6,754,609.4145 GIGA |
0.0147 EUR |
0.0126 EUR |
0.0151 EUR |
0.0128 EUR |
| 2025-03-15 |
0.0133 EUR |
19,650,601.2683 GIGA |
0.0122 EUR |
0.0121 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-03-14 |
0.0127 EUR |
35,564,557.1248 GIGA |
0.0110 EUR |
0.0109 EUR |
0.0148 EUR |
0.0130 EUR |
| 2025-03-13 |
0.0114 EUR |
27,512,989.3638 GIGA |
0.0123 EUR |
0.0104 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-03-12 |
0.0134 EUR |
83,603,050.5163 GIGA |
0.0120 EUR |
0.0116 EUR |
0.0158 EUR |
0.0144 EUR |
| 2025-03-11 |
0.0113 EUR |
95,408,844.1410 GIGA |
0.0095 EUR |
0.0084 EUR |
0.0130 EUR |
0.0088 EUR |
| 2025-03-10 |
0.0095 EUR |
46,889,324.8075 GIGA |
0.0103 EUR |
0.0079 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-03-09 |
0.0119 EUR |
42,002,516.9715 GIGA |
0.0125 EUR |
0.0100 EUR |
0.0142 EUR |
0.0100 EUR |
| 2025-03-08 |
0.0138 EUR |
26,152,536.5627 GIGA |
0.0134 EUR |
0.0133 EUR |
0.0158 EUR |
0.0134 EUR |
| 2025-03-07 |
0.0166 EUR |
6,465,258.8172 GIGA |
0.0178 EUR |
0.0154 EUR |
0.0182 EUR |
0.0166 EUR |
| 2025-03-06 |
0.0188 EUR |
30,514,196.3121 GIGA |
0.0179 EUR |
0.0174 EUR |
0.0204 EUR |
0.0180 EUR |
| 2025-03-05 |
0.0176 EUR |
4,017,232.1394 GIGA |
0.0179 EUR |
0.0167 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-03-04 |
0.0173 EUR |
3,388,445.6194 GIGA |
0.0183 EUR |
0.0163 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-03-03 |
0.0214 EUR |
908,043.8569 GIGA |
0.0212 EUR |
0.0203 EUR |
0.0231 EUR |
0.0218 EUR |
| 2025-03-02 |
0.0205 EUR |
7,825,074.0780 GIGA |
0.0235 EUR |
0.0182 EUR |
0.0237 EUR |
0.0190 EUR |
| 2025-03-01 |
0.0199 EUR |
5,765,337.7173 GIGA |
0.0200 EUR |
0.0184 EUR |
0.0211 EUR |
0.0187 EUR |
| 2025-02-28 |
0.0214 EUR |
33,365,422.5638 GIGA |
0.0226 EUR |
0.0177 EUR |
0.0238 EUR |
0.0209 EUR |
| 2025-02-27 |
0.0188 EUR |
3,036,563.5594 GIGA |
0.0182 EUR |
0.0179 EUR |
0.0201 EUR |
0.0191 EUR |
| 2025-02-26 |
0.0193 EUR |
12,712,806.4035 GIGA |
0.0200 EUR |
0.0173 EUR |
0.0204 EUR |
0.0181 EUR |
| 2025-02-25 |
0.0190 EUR |
10,342,601.9165 GIGA |
0.0197 EUR |
0.0177 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-02-24 |
0.0220 EUR |
8,861,505.6894 GIGA |
0.0235 EUR |
0.0205 EUR |
0.0248 EUR |
0.0216 EUR |
| 2025-02-23 |
0.0252 EUR |
2,514,376.5086 GIGA |
0.0254 EUR |
0.0239 EUR |
0.0258 EUR |
0.0243 EUR |
| 2025-02-22 |
0.0256 EUR |
6,218,282.8287 GIGA |
0.0244 EUR |
0.0244 EUR |
0.0276 EUR |
0.0259 EUR |
| 2025-02-21 |
0.0273 EUR |
9,958,940.8504 GIGA |
0.0245 EUR |
0.0233 EUR |
0.0317 EUR |
0.0243 EUR |
| 2025-02-20 |
0.0252 EUR |
17,649,214.5920 GIGA |
0.0242 EUR |
0.0223 EUR |
0.0274 EUR |
0.0246 EUR |
| 2025-02-19 |
0.0222 EUR |
11,336,903.6691 GIGA |
0.0223 EUR |
0.0210 EUR |
0.0233 EUR |
0.0226 EUR |
| 2025-02-18 |
0.0229 EUR |
17,909,014.9646 GIGA |
0.0283 EUR |
0.0199 EUR |
0.0284 EUR |
0.0230 EUR |
| 2025-02-17 |
0.0293 EUR |
3,703,874.2356 GIGA |
0.0295 EUR |
0.0275 EUR |
0.0306 EUR |
0.0283 EUR |
| 2025-02-16 |
0.0311 EUR |
5,335,741.7428 GIGA |
0.0294 EUR |
0.0292 EUR |
0.0327 EUR |
0.0295 EUR |
| 2025-02-15 |
0.0297 EUR |
3,250,558.5128 GIGA |
0.0299 EUR |
0.0286 EUR |
0.0307 EUR |
0.0294 EUR |
| 2025-02-14 |
0.0330 EUR |
8,529,916.1187 GIGA |
0.0291 EUR |
0.0285 EUR |
0.0363 EUR |
0.0291 EUR |
| 2025-02-13 |
0.0299 EUR |
4,942,840.1204 GIGA |
0.0314 EUR |
0.0286 EUR |
0.0319 EUR |
0.0291 EUR |
| 2025-02-12 |
0.0316 EUR |
6,748,311.6634 GIGA |
0.0337 EUR |
0.0296 EUR |
0.0337 EUR |
0.0311 EUR |
| 2025-02-11 |
0.0356 EUR |
8,397,946.2883 GIGA |
0.0344 EUR |
0.0324 EUR |
0.0389 EUR |
0.0336 EUR |
| 2025-02-10 |
0.0338 EUR |
5,955,953.8930 GIGA |
0.0339 EUR |
0.0321 EUR |
0.0362 EUR |
0.0356 EUR |
| 2025-02-09 |
0.0332 EUR |
8,517,307.8158 GIGA |
0.0375 EUR |
0.0307 EUR |
0.0382 EUR |
0.0334 EUR |