Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0199 EUR |
16,243,609.3217 GIGA |
0.0175 EUR |
0.0174 EUR |
0.0217 EUR |
0.0180 EUR |
| 2025-07-17 |
0.0173 EUR |
5,646,030.0867 GIGA |
0.0170 EUR |
0.0162 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-07-16 |
0.0166 EUR |
6,566,481.9078 GIGA |
0.0162 EUR |
0.0157 EUR |
0.0175 EUR |
0.0169 EUR |
| 2025-07-15 |
0.0158 EUR |
4,403,335.7910 GIGA |
0.0161 EUR |
0.0152 EUR |
0.0164 EUR |
0.0157 EUR |
| 2025-07-14 |
0.0172 EUR |
4,047,478.8238 GIGA |
0.0166 EUR |
0.0158 EUR |
0.0183 EUR |
0.0160 EUR |
| 2025-07-13 |
0.0166 EUR |
3,652,365.7013 GIGA |
0.0156 EUR |
0.0155 EUR |
0.0178 EUR |
0.0169 EUR |
| 2025-07-12 |
0.0167 EUR |
2,036,146.5313 GIGA |
0.0167 EUR |
0.0153 EUR |
0.0173 EUR |
0.0156 EUR |
| 2025-07-11 |
0.0166 EUR |
11,269,999.2101 GIGA |
0.0153 EUR |
0.0151 EUR |
0.0183 EUR |
0.0166 EUR |
| 2025-07-10 |
0.0138 EUR |
10,284,940.6929 GIGA |
0.0131 EUR |
0.0130 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-07-09 |
0.0129 EUR |
5,904,270.1307 GIGA |
0.0126 EUR |
0.0125 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-07-08 |
0.0129 EUR |
6,468,089.0323 GIGA |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-07-07 |
0.0136 EUR |
2,821,121.5582 GIGA |
0.0137 EUR |
0.0131 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-07-06 |
0.0131 EUR |
1,033,790.9188 GIGA |
0.0133 EUR |
0.0126 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-07-05 |
0.0133 EUR |
1,673,484.1364 GIGA |
0.0135 EUR |
0.0131 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-07-04 |
0.0135 EUR |
5,235,131.9967 GIGA |
0.0142 EUR |
0.0130 EUR |
0.0142 EUR |
0.0133 EUR |
| 2025-07-03 |
0.0146 EUR |
3,850,614.2413 GIGA |
0.0145 EUR |
0.0142 EUR |
0.0151 EUR |
0.0142 EUR |
| 2025-07-02 |
0.0141 EUR |
2,767,111.4198 GIGA |
0.0135 EUR |
0.0134 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-07-01 |
0.0140 EUR |
3,355,507.6995 GIGA |
0.0145 EUR |
0.0135 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-06-30 |
0.0152 EUR |
2,075,154.5283 GIGA |
0.0159 EUR |
0.0148 EUR |
0.0160 EUR |
0.0153 EUR |
| 2025-06-29 |
0.0153 EUR |
2,852,438.3663 GIGA |
0.0153 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-06-28 |
0.0154 EUR |
3,351,650.5738 GIGA |
0.0148 EUR |
0.0148 EUR |
0.0161 EUR |
0.0153 EUR |
| 2025-06-27 |
0.0149 EUR |
822,133.3604 GIGA |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0145 EUR |
| 2025-06-26 |
0.0151 EUR |
4,850,687.6292 GIGA |
0.0149 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-06-25 |
0.0155 EUR |
2,859,809.0861 GIGA |
0.0155 EUR |
0.0149 EUR |
0.0161 EUR |
0.0153 EUR |
| 2025-06-24 |
0.0157 EUR |
3,895,941.9420 GIGA |
0.0161 EUR |
0.0158 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-23 |
0.0145 EUR |
9,104,909.9574 GIGA |
0.0140 EUR |
0.0138 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-06-22 |
0.0142 EUR |
16,110,954.5887 GIGA |
0.0148 EUR |
0.0130 EUR |
0.0151 EUR |
0.0136 EUR |
| 2025-06-21 |
0.0155 EUR |
9,025,144.5404 GIGA |
0.0159 EUR |
0.0142 EUR |
0.0161 EUR |
0.0145 EUR |
| 2025-06-20 |
0.0168 EUR |
7,700,205.6287 GIGA |
0.0178 EUR |
0.0154 EUR |
0.0179 EUR |
0.0163 EUR |
| 2025-06-19 |
0.0184 EUR |
2,110,162.0935 GIGA |
0.0190 EUR |
0.0173 EUR |
0.0192 EUR |
0.0173 EUR |
| 2025-06-18 |
0.0181 EUR |
1,452,020.5668 GIGA |
0.0178 EUR |
0.0172 EUR |
0.0181 EUR |
0.0172 EUR |
| 2025-06-17 |
0.0200 EUR |
1,278,583.6970 GIGA |
0.0191 EUR |
0.0183 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-06-16 |
0.0206 EUR |
2,873,207.9751 GIGA |
0.0200 EUR |
0.0196 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-06-15 |
0.0198 EUR |
7,250,842.3703 GIGA |
0.0198 EUR |
0.0192 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-06-14 |
0.0202 EUR |
2,429,245.8645 GIGA |
0.0211 EUR |
0.0191 EUR |
0.0211 EUR |
0.0192 EUR |
| 2025-06-13 |
0.0203 EUR |
8,615,538.6330 GIGA |
0.0220 EUR |
0.0187 EUR |
0.0220 EUR |
0.0206 EUR |
| 2025-06-12 |
0.0231 EUR |
11,946,033.2857 GIGA |
0.0232 EUR |
0.0213 EUR |
0.0253 EUR |
0.0225 EUR |
| 2025-06-11 |
0.0256 EUR |
22,067,090.4895 GIGA |
0.0240 EUR |
0.0226 EUR |
0.0282 EUR |
0.0232 EUR |
| 2025-06-10 |
0.0208 EUR |
2,396,409.8497 GIGA |
0.0206 EUR |
0.0203 EUR |
0.0217 EUR |
0.0216 EUR |
| 2025-06-09 |
0.0199 EUR |
3,092,367.8866 GIGA |
0.0197 EUR |
0.0189 EUR |
0.0207 EUR |
0.0204 EUR |
| 2025-06-08 |
0.0198 EUR |
3,285,966.9002 GIGA |
0.0195 EUR |
0.0189 EUR |
0.0205 EUR |
0.0196 EUR |
| 2025-06-07 |
0.0193 EUR |
2,947,726.7998 GIGA |
0.0181 EUR |
0.0181 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-06-06 |
0.0181 EUR |
3,562,098.6144 GIGA |
0.0175 EUR |
0.0175 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-06-05 |
0.0182 EUR |
5,836,590.2331 GIGA |
0.0195 EUR |
0.0169 EUR |
0.0200 EUR |
0.0178 EUR |
| 2025-06-04 |
0.0205 EUR |
3,403,364.6876 GIGA |
0.0205 EUR |
0.0197 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-06-03 |
0.0208 EUR |
3,810,172.6941 GIGA |
0.0203 EUR |
0.0202 EUR |
0.0220 EUR |
0.0203 EUR |
| 2025-06-02 |
0.0193 EUR |
5,466,695.5477 GIGA |
0.0202 EUR |
0.0184 EUR |
0.0202 EUR |
0.0187 EUR |
| 2025-06-01 |
0.0200 EUR |
5,776,919.8094 GIGA |
0.0201 EUR |
0.0194 EUR |
0.0206 EUR |
0.0206 EUR |
| 2025-05-31 |
0.0190 EUR |
10,160,530.2150 GIGA |
0.0186 EUR |
0.0177 EUR |
0.0219 EUR |
0.0205 EUR |
| 2025-05-30 |
0.0239 EUR |
22,217,880.7338 GIGA |
0.0247 EUR |
0.0200 EUR |
0.0253 EUR |
0.0207 EUR |