Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0209 EUR |
2,465,315.7812 GIGA |
0.0231 EUR |
0.0200 EUR |
0.0231 EUR |
0.0208 EUR |
| 2025-05-18 |
0.0224 EUR |
2,116,541.2260 GIGA |
0.0204 EUR |
0.0204 EUR |
0.0236 EUR |
0.0221 EUR |
| 2025-05-17 |
0.0215 EUR |
1,585,932.5286 GIGA |
0.0218 EUR |
0.0204 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-05-16 |
0.0239 EUR |
6,424,296.8108 GIGA |
0.0220 EUR |
0.0220 EUR |
0.0255 EUR |
0.0226 EUR |
| 2025-05-15 |
0.0223 EUR |
1,535,564.6887 GIGA |
0.0227 EUR |
0.0204 EUR |
0.0237 EUR |
0.0228 EUR |
| 2025-05-14 |
0.0242 EUR |
2,104,215.4019 GIGA |
0.0259 EUR |
0.0226 EUR |
0.0259 EUR |
0.0227 EUR |
| 2025-05-13 |
0.0258 EUR |
5,138,183.4678 GIGA |
0.0260 EUR |
0.0234 EUR |
0.0278 EUR |
0.0262 EUR |
| 2025-05-12 |
0.0270 EUR |
7,566,852.4993 GIGA |
0.0244 EUR |
0.0241 EUR |
0.0300 EUR |
0.0263 EUR |
| 2025-05-11 |
0.0239 EUR |
6,417,861.0318 GIGA |
0.0255 EUR |
0.0220 EUR |
0.0265 EUR |
0.0239 EUR |
| 2025-05-10 |
0.0236 EUR |
14,016,163.3909 GIGA |
0.0218 EUR |
0.0208 EUR |
0.0262 EUR |
0.0253 EUR |
| 2025-05-09 |
0.0199 EUR |
5,852,716.6329 GIGA |
0.0180 EUR |
0.0177 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-05-08 |
0.0176 EUR |
4,060,994.8829 GIGA |
0.0150 EUR |
0.0149 EUR |
0.0187 EUR |
0.0181 EUR |
| 2025-05-07 |
0.0150 EUR |
3,047,585.4707 GIGA |
0.0150 EUR |
0.0145 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-05-06 |
0.0147 EUR |
3,201,981.6315 GIGA |
0.0151 EUR |
0.0139 EUR |
0.0151 EUR |
0.0146 EUR |
| 2025-05-05 |
0.0155 EUR |
2,481,253.3557 GIGA |
0.0153 EUR |
0.0147 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-05-04 |
0.0156 EUR |
2,537,333.2761 GIGA |
0.0160 EUR |
0.0150 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-05-03 |
0.0169 EUR |
703,585.4431 GIGA |
0.0173 EUR |
0.0164 EUR |
0.0176 EUR |
0.0166 EUR |
| 2025-05-02 |
0.0176 EUR |
2,310,608.4222 GIGA |
0.0176 EUR |
0.0170 EUR |
0.0183 EUR |
0.0176 EUR |
| 2025-05-01 |
0.0183 EUR |
7,339,159.3210 GIGA |
0.0172 EUR |
0.0168 EUR |
0.0195 EUR |
0.0178 EUR |
| 2025-04-30 |
0.0173 EUR |
5,563,614.5839 GIGA |
0.0177 EUR |
0.0164 EUR |
0.0183 EUR |
0.0173 EUR |
| 2025-04-29 |
0.0191 EUR |
2,549,821.7725 GIGA |
0.0192 EUR |
0.0183 EUR |
0.0195 EUR |
0.0187 EUR |
| 2025-04-28 |
0.0195 EUR |
13,101,990.9557 GIGA |
0.0193 EUR |
0.0183 EUR |
0.0207 EUR |
0.0193 EUR |
| 2025-04-27 |
0.0203 EUR |
8,203,824.4906 GIGA |
0.0202 EUR |
0.0192 EUR |
0.0209 EUR |
0.0205 EUR |
| 2025-04-26 |
0.0203 EUR |
13,800,429.7133 GIGA |
0.0188 EUR |
0.0188 EUR |
0.0217 EUR |
0.0201 EUR |
| 2025-04-25 |
0.0186 EUR |
13,732,482.6390 GIGA |
0.0176 EUR |
0.0173 EUR |
0.0203 EUR |
0.0187 EUR |
| 2025-04-24 |
0.0191 EUR |
8,344,306.0080 GIGA |
0.0179 EUR |
0.0166 EUR |
0.0212 EUR |
0.0196 EUR |
| 2025-04-23 |
0.0187 EUR |
9,737,058.4089 GIGA |
0.0179 EUR |
0.0176 EUR |
0.0201 EUR |
0.0184 EUR |
| 2025-04-22 |
0.0160 EUR |
7,353,242.9697 GIGA |
0.0138 EUR |
0.0137 EUR |
0.0174 EUR |
0.0172 EUR |
| 2025-04-21 |
0.0142 EUR |
2,645,655.7110 GIGA |
0.0139 EUR |
0.0137 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-04-20 |
0.0141 EUR |
1,642,667.3483 GIGA |
0.0141 EUR |
0.0137 EUR |
0.0146 EUR |
0.0140 EUR |
| 2025-04-19 |
0.0138 EUR |
899,475.3296 GIGA |
0.0134 EUR |
0.0134 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-04-18 |
0.0136 EUR |
1,728,979.4438 GIGA |
0.0138 EUR |
0.0132 EUR |
0.0140 EUR |
0.0132 EUR |
| 2025-04-17 |
0.0140 EUR |
1,509,308.4590 GIGA |
0.0141 EUR |
0.0133 EUR |
0.0145 EUR |
0.0140 EUR |
| 2025-04-16 |
0.0146 EUR |
3,861,826.7855 GIGA |
0.0146 EUR |
0.0138 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-04-15 |
0.0159 EUR |
3,592,644.3617 GIGA |
0.0157 EUR |
0.0148 EUR |
0.0167 EUR |
0.0151 EUR |
| 2025-04-14 |
0.0160 EUR |
5,677,828.7627 GIGA |
0.0148 EUR |
0.0148 EUR |
0.0171 EUR |
0.0156 EUR |
| 2025-04-13 |
0.0158 EUR |
12,840,837.7304 GIGA |
0.0173 EUR |
0.0139 EUR |
0.0179 EUR |
0.0146 EUR |
| 2025-04-12 |
0.0157 EUR |
11,093,833.0812 GIGA |
0.0143 EUR |
0.0141 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-04-11 |
0.0142 EUR |
7,583,760.8925 GIGA |
0.0131 EUR |
0.0130 EUR |
0.0153 EUR |
0.0141 EUR |
| 2025-04-10 |
0.0133 EUR |
5,307,587.7463 GIGA |
0.0141 EUR |
0.0126 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-04-09 |
0.0139 EUR |
45,114,325.9270 GIGA |
0.0117 EUR |
0.0111 EUR |
0.0156 EUR |
0.0144 EUR |
| 2025-04-08 |
0.0125 EUR |
15,803,043.2446 GIGA |
0.0121 EUR |
0.0114 EUR |
0.0136 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0122 EUR |
20,965,364.7784 GIGA |
0.0111 EUR |
0.0100 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-04-06 |
0.0117 EUR |
10,872,485.4543 GIGA |
0.0133 EUR |
0.0111 EUR |
0.0134 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0138 EUR |
3,946,276.7745 GIGA |
0.0142 EUR |
0.0127 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-04-04 |
0.0140 EUR |
8,054,272.2769 GIGA |
0.0133 EUR |
0.0130 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-04-03 |
0.0132 EUR |
8,407,668.4467 GIGA |
0.0136 EUR |
0.0122 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-04-02 |
0.0155 EUR |
4,901,017.7127 GIGA |
0.0170 EUR |
0.0134 EUR |
0.0170 EUR |
0.0136 EUR |
| 2025-04-01 |
0.0174 EUR |
11,805,109.1598 GIGA |
0.0163 EUR |
0.0160 EUR |
0.0186 EUR |
0.0167 EUR |
| 2025-03-31 |
0.0160 EUR |
21,545,007.1516 GIGA |
0.0163 EUR |
0.0144 EUR |
0.0174 EUR |
0.0158 EUR |