Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0091 EUR |
1,783,157.0558 GIGA |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-05 |
0.0089 EUR |
4,663,847.6182 GIGA |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-04 |
0.0089 EUR |
8,265,865.8512 GIGA |
0.0092 EUR |
0.0085 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-09-03 |
0.0095 EUR |
1,346,939.5242 GIGA |
0.0095 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-09-02 |
0.0089 EUR |
2,614,196.2550 GIGA |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-09-01 |
0.0090 EUR |
5,059,402.9200 GIGA |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-08-31 |
0.0096 EUR |
1,990,004.2837 GIGA |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-08-30 |
0.0096 EUR |
1,212,535.6323 GIGA |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-08-29 |
0.0098 EUR |
6,620,071.6985 GIGA |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0096 EUR |
| 2025-08-28 |
0.0105 EUR |
2,892,071.9017 GIGA |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-08-27 |
0.0107 EUR |
2,926,472.5403 GIGA |
0.0106 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-08-26 |
0.0103 EUR |
4,491,444.1180 GIGA |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-08-25 |
0.0106 EUR |
3,783,716.2105 GIGA |
0.0109 EUR |
0.0103 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-08-24 |
0.0109 EUR |
1,499,654.9640 GIGA |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-08-23 |
0.0112 EUR |
4,184,291.7676 GIGA |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-08-22 |
0.0107 EUR |
6,118,571.0888 GIGA |
0.0103 EUR |
0.0101 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-08-21 |
0.0105 EUR |
5,091,436.3843 GIGA |
0.0111 EUR |
0.0100 EUR |
0.0111 EUR |
0.0102 EUR |
| 2025-08-20 |
0.0111 EUR |
4,002,531.5621 GIGA |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-08-19 |
0.0111 EUR |
4,824,429.0681 GIGA |
0.0116 EUR |
0.0108 EUR |
0.0116 EUR |
0.0110 EUR |
| 2025-08-18 |
0.0116 EUR |
4,145,122.0473 GIGA |
0.0121 EUR |
0.0113 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-08-17 |
0.0124 EUR |
2,177,782.4885 GIGA |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-08-16 |
0.0121 EUR |
1,028,843.7607 GIGA |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-08-15 |
0.0120 EUR |
3,307,660.7761 GIGA |
0.0119 EUR |
0.0117 EUR |
0.0125 EUR |
0.0117 EUR |
| 2025-08-14 |
0.0128 EUR |
12,273,559.3037 GIGA |
0.0138 EUR |
0.0118 EUR |
0.0141 EUR |
0.0120 EUR |
| 2025-08-13 |
0.0140 EUR |
5,235,079.6981 GIGA |
0.0138 EUR |
0.0137 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-12 |
0.0131 EUR |
3,318,828.0887 GIGA |
0.0129 EUR |
0.0125 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-08-11 |
0.0135 EUR |
5,461,154.9561 GIGA |
0.0141 EUR |
0.0126 EUR |
0.0143 EUR |
0.0129 EUR |
| 2025-08-10 |
0.0141 EUR |
6,486,317.4170 GIGA |
0.0144 EUR |
0.0134 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-08-09 |
0.0144 EUR |
4,876,225.5367 GIGA |
0.0135 EUR |
0.0134 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-08-08 |
0.0137 EUR |
4,679,655.8711 GIGA |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-08-07 |
0.0132 EUR |
2,517,575.1320 GIGA |
0.0127 EUR |
0.0126 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-08-06 |
0.0127 EUR |
2,675,318.5627 GIGA |
0.0125 EUR |
0.0122 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-08-05 |
0.0129 EUR |
6,180,165.5855 GIGA |
0.0141 EUR |
0.0121 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-08-04 |
0.0141 EUR |
5,766,073.0864 GIGA |
0.0140 EUR |
0.0137 EUR |
0.0148 EUR |
0.0139 EUR |
| 2025-08-03 |
0.0135 EUR |
2,510,017.9400 GIGA |
0.0131 EUR |
0.0130 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-08-02 |
0.0131 EUR |
2,623,841.9718 GIGA |
0.0135 EUR |
0.0125 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-08-01 |
0.0139 EUR |
5,804,816.7656 GIGA |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0134 EUR |
| 2025-07-31 |
0.0153 EUR |
1,563,569.4630 GIGA |
0.0152 EUR |
0.0143 EUR |
0.0160 EUR |
0.0143 EUR |
| 2025-07-30 |
0.0149 EUR |
3,675,179.1239 GIGA |
0.0154 EUR |
0.0143 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-07-29 |
0.0161 EUR |
11,723,032.0693 GIGA |
0.0166 EUR |
0.0152 EUR |
0.0170 EUR |
0.0154 EUR |
| 2025-07-28 |
0.0181 EUR |
9,450,912.9481 GIGA |
0.0176 EUR |
0.0167 EUR |
0.0187 EUR |
0.0168 EUR |
| 2025-07-27 |
0.0170 EUR |
4,464,086.4244 GIGA |
0.0173 EUR |
0.0167 EUR |
0.0177 EUR |
0.0174 EUR |
| 2025-07-26 |
0.0172 EUR |
2,058,278.6726 GIGA |
0.0174 EUR |
0.0167 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-07-25 |
0.0167 EUR |
5,354,094.3929 GIGA |
0.0175 EUR |
0.0163 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-07-24 |
0.0177 EUR |
10,889,081.5835 GIGA |
0.0173 EUR |
0.0165 EUR |
0.0190 EUR |
0.0178 EUR |
| 2025-07-23 |
0.0186 EUR |
2,592,621.6447 GIGA |
0.0196 EUR |
0.0170 EUR |
0.0196 EUR |
0.0174 EUR |
| 2025-07-22 |
0.0189 EUR |
4,478,545.4394 GIGA |
0.0196 EUR |
0.0183 EUR |
0.0202 EUR |
0.0185 EUR |
| 2025-07-21 |
0.0192 EUR |
7,757,643.3826 GIGA |
0.0189 EUR |
0.0189 EUR |
0.0205 EUR |
0.0195 EUR |
| 2025-07-20 |
0.0190 EUR |
5,367,843.9536 GIGA |
0.0182 EUR |
0.0180 EUR |
0.0198 EUR |
0.0190 EUR |
| 2025-07-19 |
0.0182 EUR |
4,494,090.2943 GIGA |
0.0183 EUR |
0.0178 EUR |
0.0186 EUR |
0.0179 EUR |