Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0648 EUR |
9,800,948.5570 GIGA |
0.0710 EUR |
0.0598 EUR |
0.0740 EUR |
0.0662 EUR |
| 2025-01-17 |
0.0697 EUR |
9,482,326.4837 GIGA |
0.0599 EUR |
0.0594 EUR |
0.0746 EUR |
0.0727 EUR |
| 2025-01-16 |
0.0607 EUR |
6,189,495.5702 GIGA |
0.0626 EUR |
0.0579 EUR |
0.0628 EUR |
0.0589 EUR |
| 2025-01-15 |
0.0634 EUR |
4,585,779.5795 GIGA |
0.0653 EUR |
0.0590 EUR |
0.0672 EUR |
0.0629 EUR |
| 2025-01-14 |
0.0648 EUR |
2,794,599.4349 GIGA |
0.0633 EUR |
0.0608 EUR |
0.0693 EUR |
0.0636 EUR |
| 2025-01-13 |
0.0610 EUR |
3,507,323.7690 GIGA |
0.0681 EUR |
0.0559 EUR |
0.0714 EUR |
0.0659 EUR |
| 2025-01-12 |
0.0713 EUR |
1,075,818.3217 GIGA |
0.0738 EUR |
0.0683 EUR |
0.0740 EUR |
0.0703 EUR |
| 2025-01-11 |
0.0738 EUR |
1,244,310.5287 GIGA |
0.0762 EUR |
0.0716 EUR |
0.0769 EUR |
0.0746 EUR |
| 2025-01-10 |
0.0736 EUR |
3,186,569.4419 GIGA |
0.0683 EUR |
0.0666 EUR |
0.0771 EUR |
0.0754 EUR |
| 2025-01-09 |
0.0700 EUR |
4,773,719.9657 GIGA |
0.0768 EUR |
0.0638 EUR |
0.0776 EUR |
0.0664 EUR |
| 2025-01-08 |
0.0733 EUR |
4,123,811.9408 GIGA |
0.0802 EUR |
0.0667 EUR |
0.0802 EUR |
0.0752 EUR |
| 2025-01-07 |
0.0829 EUR |
2,988,020.1138 GIGA |
0.0866 EUR |
0.0785 EUR |
0.0887 EUR |
0.0800 EUR |
| 2025-01-06 |
0.0859 EUR |
5,596,000.6543 GIGA |
0.0804 EUR |
0.0780 EUR |
0.0904 EUR |
0.0860 EUR |
| 2025-01-05 |
0.0823 EUR |
3,076,731.5487 GIGA |
0.0843 EUR |
0.0793 EUR |
0.0859 EUR |
0.0826 EUR |
| 2025-01-04 |
0.0845 EUR |
5,984,465.7727 GIGA |
0.0871 EUR |
0.0800 EUR |
0.0886 EUR |
0.0865 EUR |
| 2025-01-03 |
0.0875 EUR |
13,347,272.0950 GIGA |
0.0820 EUR |
0.0799 EUR |
0.0934 EUR |
0.0908 EUR |
| 2025-01-02 |
0.0771 EUR |
4,119,157.8475 GIGA |
0.0737 EUR |
0.0717 EUR |
0.0845 EUR |
0.0823 EUR |
| 2025-01-01 |
0.0691 EUR |
2,308,972.2187 GIGA |
0.0675 EUR |
0.0661 EUR |
0.0732 EUR |
0.0688 EUR |
| 2024-12-31 |
0.0668 EUR |
2,289,866.3615 GIGA |
0.0629 EUR |
0.0625 EUR |
0.0706 EUR |
0.0677 EUR |
| 2024-12-30 |
0.0656 EUR |
4,572,308.6805 GIGA |
0.0684 EUR |
0.0618 EUR |
0.0704 EUR |
0.0626 EUR |
| 2024-12-29 |
0.0670 EUR |
5,379,965.5894 GIGA |
0.0679 EUR |
0.0611 EUR |
0.0735 EUR |
0.0692 EUR |
| 2024-12-28 |
0.0627 EUR |
8,337,343.1937 GIGA |
0.0595 EUR |
0.0570 EUR |
0.0675 EUR |
0.0672 EUR |
| 2024-12-27 |
0.0557 EUR |
3,795,288.0212 GIGA |
0.0543 EUR |
0.0527 EUR |
0.0603 EUR |
0.0584 EUR |
| 2024-12-26 |
0.0538 EUR |
2,533,886.3412 GIGA |
0.0590 EUR |
0.0502 EUR |
0.0598 EUR |
0.0529 EUR |
| 2024-12-25 |
0.0580 EUR |
2,586,883.6570 GIGA |
0.0591 EUR |
0.0567 EUR |
0.0598 EUR |
0.0585 EUR |
| 2024-12-24 |
0.0579 EUR |
8,886,616.6448 GIGA |
0.0509 EUR |
0.0506 EUR |
0.0612 EUR |
0.0584 EUR |
| 2024-12-23 |
0.0460 EUR |
2,038,666.6992 GIGA |
0.0448 EUR |
0.0444 EUR |
0.0479 EUR |
0.0470 EUR |
| 2024-12-22 |
0.0471 EUR |
2,364,491.6075 GIGA |
0.0472 EUR |
0.0452 EUR |
0.0499 EUR |
0.0460 EUR |
| 2024-12-21 |
0.0494 EUR |
8,094,971.6836 GIGA |
0.0505 EUR |
0.0442 EUR |
0.0536 EUR |
0.0448 EUR |
| 2024-12-20 |
0.0451 EUR |
7,540,192.1632 GIGA |
0.0441 EUR |
0.0358 EUR |
0.0501 EUR |
0.0479 EUR |
| 2024-12-19 |
0.0460 EUR |
9,745,520.9489 GIGA |
0.0501 EUR |
0.0407 EUR |
0.0503 EUR |
0.0450 EUR |