Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0157 EUR |
11,093,833.0812 GIGA |
0.0143 EUR |
0.0141 EUR |
0.0174 EUR |
0.0169 EUR |
| 2025-04-11 |
0.0142 EUR |
7,583,760.8925 GIGA |
0.0131 EUR |
0.0130 EUR |
0.0153 EUR |
0.0141 EUR |
| 2025-04-10 |
0.0133 EUR |
5,307,587.7463 GIGA |
0.0141 EUR |
0.0126 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-04-09 |
0.0139 EUR |
45,114,325.9270 GIGA |
0.0117 EUR |
0.0111 EUR |
0.0156 EUR |
0.0144 EUR |
| 2025-04-08 |
0.0125 EUR |
15,803,043.2446 GIGA |
0.0121 EUR |
0.0114 EUR |
0.0136 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0122 EUR |
20,965,364.7784 GIGA |
0.0111 EUR |
0.0100 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-04-06 |
0.0117 EUR |
10,872,485.4543 GIGA |
0.0133 EUR |
0.0111 EUR |
0.0134 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0138 EUR |
3,946,276.7745 GIGA |
0.0142 EUR |
0.0127 EUR |
0.0143 EUR |
0.0131 EUR |
| 2025-04-04 |
0.0140 EUR |
8,054,272.2769 GIGA |
0.0133 EUR |
0.0130 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-04-03 |
0.0132 EUR |
8,407,668.4467 GIGA |
0.0136 EUR |
0.0122 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-04-02 |
0.0155 EUR |
4,901,017.7127 GIGA |
0.0170 EUR |
0.0134 EUR |
0.0170 EUR |
0.0136 EUR |
| 2025-04-01 |
0.0174 EUR |
11,805,109.1598 GIGA |
0.0163 EUR |
0.0160 EUR |
0.0186 EUR |
0.0167 EUR |
| 2025-03-31 |
0.0160 EUR |
21,545,007.1516 GIGA |
0.0163 EUR |
0.0144 EUR |
0.0174 EUR |
0.0158 EUR |
| 2025-03-30 |
0.0156 EUR |
10,603,484.9053 GIGA |
0.0144 EUR |
0.0140 EUR |
0.0171 EUR |
0.0160 EUR |
| 2025-03-29 |
0.0155 EUR |
7,429,858.9884 GIGA |
0.0165 EUR |
0.0136 EUR |
0.0170 EUR |
0.0139 EUR |
| 2025-03-28 |
0.0171 EUR |
10,852,709.4907 GIGA |
0.0189 EUR |
0.0156 EUR |
0.0194 EUR |
0.0170 EUR |
| 2025-03-27 |
0.0192 EUR |
10,312,219.3789 GIGA |
0.0197 EUR |
0.0179 EUR |
0.0207 EUR |
0.0188 EUR |
| 2025-03-26 |
0.0209 EUR |
34,220,099.8897 GIGA |
0.0185 EUR |
0.0185 EUR |
0.0221 EUR |
0.0196 EUR |
| 2025-03-25 |
0.0180 EUR |
22,496,940.9936 GIGA |
0.0157 EUR |
0.0153 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-03-24 |
0.0157 EUR |
10,529,977.1702 GIGA |
0.0139 EUR |
0.0136 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-03-23 |
0.0140 EUR |
2,553,800.6905 GIGA |
0.0140 EUR |
0.0132 EUR |
0.0144 EUR |
0.0133 EUR |
| 2025-03-22 |
0.0142 EUR |
3,130,008.6667 GIGA |
0.0145 EUR |
0.0139 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-03-21 |
0.0142 EUR |
2,754,354.5560 GIGA |
0.0140 EUR |
0.0139 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-03-20 |
0.0142 EUR |
4,219,709.4406 GIGA |
0.0149 EUR |
0.0134 EUR |
0.0150 EUR |
0.0138 EUR |
| 2025-03-19 |
0.0139 EUR |
15,031,853.3855 GIGA |
0.0128 EUR |
0.0126 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-03-18 |
0.0129 EUR |
3,106,813.9265 GIGA |
0.0131 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-03-17 |
0.0135 EUR |
7,413,684.4797 GIGA |
0.0130 EUR |
0.0128 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-03-16 |
0.0135 EUR |
6,754,609.4145 GIGA |
0.0147 EUR |
0.0126 EUR |
0.0151 EUR |
0.0128 EUR |
| 2025-03-15 |
0.0133 EUR |
19,650,601.2683 GIGA |
0.0122 EUR |
0.0121 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-03-14 |
0.0127 EUR |
35,564,557.1248 GIGA |
0.0110 EUR |
0.0109 EUR |
0.0148 EUR |
0.0130 EUR |
| 2025-03-13 |
0.0114 EUR |
27,512,989.3638 GIGA |
0.0123 EUR |
0.0104 EUR |
0.0127 EUR |
0.0111 EUR |
| 2025-03-12 |
0.0134 EUR |
83,603,050.5163 GIGA |
0.0120 EUR |
0.0116 EUR |
0.0158 EUR |
0.0144 EUR |
| 2025-03-11 |
0.0113 EUR |
95,408,844.1410 GIGA |
0.0095 EUR |
0.0084 EUR |
0.0130 EUR |
0.0088 EUR |
| 2025-03-10 |
0.0095 EUR |
46,889,324.8075 GIGA |
0.0103 EUR |
0.0079 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-03-09 |
0.0119 EUR |
42,002,516.9715 GIGA |
0.0125 EUR |
0.0100 EUR |
0.0142 EUR |
0.0100 EUR |
| 2025-03-08 |
0.0138 EUR |
26,152,536.5627 GIGA |
0.0134 EUR |
0.0133 EUR |
0.0158 EUR |
0.0134 EUR |
| 2025-03-07 |
0.0166 EUR |
6,465,258.8172 GIGA |
0.0178 EUR |
0.0154 EUR |
0.0182 EUR |
0.0166 EUR |
| 2025-03-06 |
0.0188 EUR |
30,514,196.3121 GIGA |
0.0179 EUR |
0.0174 EUR |
0.0204 EUR |
0.0180 EUR |
| 2025-03-05 |
0.0176 EUR |
4,017,232.1394 GIGA |
0.0179 EUR |
0.0167 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-03-04 |
0.0173 EUR |
3,388,445.6194 GIGA |
0.0183 EUR |
0.0163 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-03-03 |
0.0214 EUR |
908,043.8569 GIGA |
0.0212 EUR |
0.0203 EUR |
0.0231 EUR |
0.0218 EUR |
| 2025-03-02 |
0.0205 EUR |
7,825,074.0780 GIGA |
0.0235 EUR |
0.0182 EUR |
0.0237 EUR |
0.0190 EUR |
| 2025-03-01 |
0.0199 EUR |
5,765,337.7173 GIGA |
0.0200 EUR |
0.0184 EUR |
0.0211 EUR |
0.0187 EUR |
| 2025-02-28 |
0.0214 EUR |
33,365,422.5638 GIGA |
0.0226 EUR |
0.0177 EUR |
0.0238 EUR |
0.0209 EUR |
| 2025-02-27 |
0.0188 EUR |
3,036,563.5594 GIGA |
0.0182 EUR |
0.0179 EUR |
0.0201 EUR |
0.0191 EUR |
| 2025-02-26 |
0.0193 EUR |
12,712,806.4035 GIGA |
0.0200 EUR |
0.0173 EUR |
0.0204 EUR |
0.0181 EUR |
| 2025-02-25 |
0.0190 EUR |
10,342,601.9165 GIGA |
0.0197 EUR |
0.0177 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-02-24 |
0.0220 EUR |
8,861,505.6894 GIGA |
0.0235 EUR |
0.0205 EUR |
0.0248 EUR |
0.0216 EUR |
| 2025-02-23 |
0.0252 EUR |
2,514,376.5086 GIGA |
0.0254 EUR |
0.0239 EUR |
0.0258 EUR |
0.0243 EUR |
| 2025-02-22 |
0.0256 EUR |
6,218,282.8287 GIGA |
0.0244 EUR |
0.0244 EUR |
0.0276 EUR |
0.0259 EUR |