Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0067 EUR |
727,892.2585 GIGA |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-10-15 |
0.0070 EUR |
2,990,644.3587 GIGA |
0.0072 EUR |
0.0067 EUR |
0.0073 EUR |
0.0068 EUR |
| 2025-10-14 |
0.0074 EUR |
3,131,675.5093 GIGA |
0.0077 EUR |
0.0069 EUR |
0.0078 EUR |
0.0073 EUR |
| 2025-10-13 |
0.0074 EUR |
4,994,304.4493 GIGA |
0.0074 EUR |
0.0072 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-10-12 |
0.0068 EUR |
1,749,200.0842 GIGA |
0.0065 EUR |
0.0063 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-11 |
0.0075 EUR |
2,696,111.1269 GIGA |
0.0072 EUR |
0.0068 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-10-10 |
0.0092 EUR |
2,559,007.9776 GIGA |
0.0094 EUR |
0.0088 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-10-09 |
0.0095 EUR |
2,302,432.5230 GIGA |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-10-08 |
0.0096 EUR |
371,687.5155 GIGA |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-10-07 |
0.0097 EUR |
3,897,277.1195 GIGA |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-10-06 |
0.0100 EUR |
4,467,274.8728 GIGA |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-10-05 |
0.0099 EUR |
1,905,395.7541 GIGA |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-10-04 |
0.0101 EUR |
3,035,797.3234 GIGA |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-10-03 |
0.0102 EUR |
4,506,136.2901 GIGA |
0.0102 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-10-02 |
0.0105 EUR |
3,561,079.0867 GIGA |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-10-01 |
0.0101 EUR |
1,769,375.9190 GIGA |
0.0100 EUR |
0.0097 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-30 |
0.0101 EUR |
974,108.9416 GIGA |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-09-29 |
0.0104 EUR |
3,599,993.6525 GIGA |
0.0101 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2025-09-28 |
0.0098 EUR |
647,861.3249 GIGA |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-09-27 |
0.0101 EUR |
1,254,546.0831 GIGA |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0100 EUR |
| 2025-09-26 |
0.0098 EUR |
2,634,451.9404 GIGA |
0.0095 EUR |
0.0095 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-25 |
0.0099 EUR |
17,094,939.6944 GIGA |
0.0105 EUR |
0.0093 EUR |
0.0108 EUR |
0.0094 EUR |
| 2025-09-24 |
0.0107 EUR |
43,647,493.2959 GIGA |
0.0087 EUR |
0.0086 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-09-23 |
0.0090 EUR |
2,121,761.6916 GIGA |
0.0090 EUR |
0.0085 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-09-22 |
0.0092 EUR |
3,211,834.8829 GIGA |
0.0095 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2025-09-21 |
0.0097 EUR |
2,401,654.4922 GIGA |
0.0098 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-09-20 |
0.0100 EUR |
4,240,329.4917 GIGA |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-09-19 |
0.0105 EUR |
1,342,926.3452 GIGA |
0.0108 EUR |
0.0100 EUR |
0.0108 EUR |
0.0101 EUR |
| 2025-09-18 |
0.0108 EUR |
3,126,588.9562 GIGA |
0.0108 EUR |
0.0103 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-09-17 |
0.0105 EUR |
1,993,375.7223 GIGA |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-09-16 |
0.0100 EUR |
3,276,912.0485 GIGA |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-15 |
0.0100 EUR |
7,282,194.8801 GIGA |
0.0108 EUR |
0.0095 EUR |
0.0109 EUR |
0.0099 EUR |
| 2025-09-14 |
0.0111 EUR |
2,542,892.8500 GIGA |
0.0114 EUR |
0.0107 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-09-13 |
0.0116 EUR |
3,766,672.6822 GIGA |
0.0112 EUR |
0.0112 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-09-12 |
0.0111 EUR |
2,457,379.1753 GIGA |
0.0111 EUR |
0.0108 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-09-11 |
0.0109 EUR |
1,911,712.9518 GIGA |
0.0109 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-09-10 |
0.0106 EUR |
5,475,156.9437 GIGA |
0.0106 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-09-09 |
0.0110 EUR |
7,113,060.6556 GIGA |
0.0110 EUR |
0.0104 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-09-08 |
0.0106 EUR |
21,744,204.4814 GIGA |
0.0100 EUR |
0.0097 EUR |
0.0118 EUR |
0.0110 EUR |
| 2025-09-07 |
0.0100 EUR |
21,255,115.2687 GIGA |
0.0091 EUR |
0.0090 EUR |
0.0106 EUR |
0.0099 EUR |
| 2025-09-06 |
0.0091 EUR |
1,783,157.0558 GIGA |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-09-05 |
0.0089 EUR |
4,663,847.6182 GIGA |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-09-04 |
0.0089 EUR |
8,265,865.8512 GIGA |
0.0092 EUR |
0.0085 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-09-03 |
0.0095 EUR |
1,346,939.5242 GIGA |
0.0095 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-09-02 |
0.0089 EUR |
2,614,196.2550 GIGA |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0091 EUR |
| 2025-09-01 |
0.0090 EUR |
5,059,402.9200 GIGA |
0.0092 EUR |
0.0087 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-08-31 |
0.0096 EUR |
1,990,004.2837 GIGA |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-08-30 |
0.0096 EUR |
1,212,535.6323 GIGA |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-08-29 |
0.0098 EUR |
6,620,071.6985 GIGA |
0.0103 EUR |
0.0093 EUR |
0.0106 EUR |
0.0096 EUR |
| 2025-08-28 |
0.0105 EUR |
2,892,071.9017 GIGA |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |