Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0119 EUR |
42,002,516.9715 GIGA |
0.0125 EUR |
0.0100 EUR |
0.0142 EUR |
0.0100 EUR |
| 2025-03-08 |
0.0138 EUR |
26,152,536.5627 GIGA |
0.0134 EUR |
0.0133 EUR |
0.0158 EUR |
0.0134 EUR |
| 2025-03-07 |
0.0166 EUR |
6,465,258.8172 GIGA |
0.0178 EUR |
0.0154 EUR |
0.0182 EUR |
0.0166 EUR |
| 2025-03-06 |
0.0188 EUR |
30,514,196.3121 GIGA |
0.0179 EUR |
0.0174 EUR |
0.0204 EUR |
0.0180 EUR |
| 2025-03-05 |
0.0176 EUR |
4,017,232.1394 GIGA |
0.0179 EUR |
0.0167 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-03-04 |
0.0173 EUR |
3,388,445.6194 GIGA |
0.0183 EUR |
0.0163 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-03-03 |
0.0214 EUR |
908,043.8569 GIGA |
0.0212 EUR |
0.0203 EUR |
0.0231 EUR |
0.0218 EUR |
| 2025-03-02 |
0.0205 EUR |
7,825,074.0780 GIGA |
0.0235 EUR |
0.0182 EUR |
0.0237 EUR |
0.0190 EUR |
| 2025-03-01 |
0.0199 EUR |
5,765,337.7173 GIGA |
0.0200 EUR |
0.0184 EUR |
0.0211 EUR |
0.0187 EUR |
| 2025-02-28 |
0.0214 EUR |
33,365,422.5638 GIGA |
0.0226 EUR |
0.0177 EUR |
0.0238 EUR |
0.0209 EUR |
| 2025-02-27 |
0.0188 EUR |
3,036,563.5594 GIGA |
0.0182 EUR |
0.0179 EUR |
0.0201 EUR |
0.0191 EUR |
| 2025-02-26 |
0.0193 EUR |
12,712,806.4035 GIGA |
0.0200 EUR |
0.0173 EUR |
0.0204 EUR |
0.0181 EUR |
| 2025-02-25 |
0.0190 EUR |
10,342,601.9165 GIGA |
0.0197 EUR |
0.0177 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-02-24 |
0.0220 EUR |
8,861,505.6894 GIGA |
0.0235 EUR |
0.0205 EUR |
0.0248 EUR |
0.0216 EUR |
| 2025-02-23 |
0.0252 EUR |
2,514,376.5086 GIGA |
0.0254 EUR |
0.0239 EUR |
0.0258 EUR |
0.0243 EUR |
| 2025-02-22 |
0.0256 EUR |
6,218,282.8287 GIGA |
0.0244 EUR |
0.0244 EUR |
0.0276 EUR |
0.0259 EUR |
| 2025-02-21 |
0.0273 EUR |
9,958,940.8504 GIGA |
0.0245 EUR |
0.0233 EUR |
0.0317 EUR |
0.0243 EUR |
| 2025-02-20 |
0.0252 EUR |
17,649,214.5920 GIGA |
0.0242 EUR |
0.0223 EUR |
0.0274 EUR |
0.0246 EUR |
| 2025-02-19 |
0.0222 EUR |
11,336,903.6691 GIGA |
0.0223 EUR |
0.0210 EUR |
0.0233 EUR |
0.0226 EUR |
| 2025-02-18 |
0.0229 EUR |
17,909,014.9646 GIGA |
0.0283 EUR |
0.0199 EUR |
0.0284 EUR |
0.0230 EUR |
| 2025-02-17 |
0.0293 EUR |
3,703,874.2356 GIGA |
0.0295 EUR |
0.0275 EUR |
0.0306 EUR |
0.0283 EUR |
| 2025-02-16 |
0.0311 EUR |
5,335,741.7428 GIGA |
0.0294 EUR |
0.0292 EUR |
0.0327 EUR |
0.0295 EUR |
| 2025-02-15 |
0.0297 EUR |
3,250,558.5128 GIGA |
0.0299 EUR |
0.0286 EUR |
0.0307 EUR |
0.0294 EUR |
| 2025-02-14 |
0.0330 EUR |
8,529,916.1187 GIGA |
0.0291 EUR |
0.0285 EUR |
0.0363 EUR |
0.0291 EUR |
| 2025-02-13 |
0.0299 EUR |
4,942,840.1204 GIGA |
0.0314 EUR |
0.0286 EUR |
0.0319 EUR |
0.0291 EUR |
| 2025-02-12 |
0.0316 EUR |
6,748,311.6634 GIGA |
0.0337 EUR |
0.0296 EUR |
0.0337 EUR |
0.0311 EUR |
| 2025-02-11 |
0.0356 EUR |
8,397,946.2883 GIGA |
0.0344 EUR |
0.0324 EUR |
0.0389 EUR |
0.0336 EUR |
| 2025-02-10 |
0.0338 EUR |
5,955,953.8930 GIGA |
0.0339 EUR |
0.0321 EUR |
0.0362 EUR |
0.0356 EUR |
| 2025-02-09 |
0.0332 EUR |
8,517,307.8158 GIGA |
0.0375 EUR |
0.0307 EUR |
0.0382 EUR |
0.0334 EUR |
| 2025-02-08 |
0.0357 EUR |
9,157,288.1732 GIGA |
0.0360 EUR |
0.0339 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-02-07 |
0.0387 EUR |
6,259,284.4750 GIGA |
0.0345 EUR |
0.0341 EUR |
0.0412 EUR |
0.0345 EUR |
| 2025-02-06 |
0.0360 EUR |
8,379,894.9545 GIGA |
0.0363 EUR |
0.0330 EUR |
0.0392 EUR |
0.0356 EUR |
| 2025-02-05 |
0.0402 EUR |
3,749,294.3474 GIGA |
0.0426 EUR |
0.0376 EUR |
0.0428 EUR |
0.0376 EUR |
| 2025-02-04 |
0.0473 EUR |
2,993,854.4119 GIGA |
0.0520 EUR |
0.0425 EUR |
0.0520 EUR |
0.0427 EUR |
| 2025-02-03 |
0.0426 EUR |
7,171,616.9768 GIGA |
0.0433 EUR |
0.0341 EUR |
0.0514 EUR |
0.0480 EUR |
| 2025-02-02 |
0.0438 EUR |
16,115,542.2829 GIGA |
0.0489 EUR |
0.0383 EUR |
0.0526 EUR |
0.0414 EUR |
| 2025-02-01 |
0.0600 EUR |
7,129,006.7688 GIGA |
0.0676 EUR |
0.0507 EUR |
0.0677 EUR |
0.0508 EUR |
| 2025-01-31 |
0.0633 EUR |
4,953,665.2595 GIGA |
0.0631 EUR |
0.0616 EUR |
0.0664 EUR |
0.0629 EUR |
| 2025-01-30 |
0.0620 EUR |
8,160,366.8560 GIGA |
0.0565 EUR |
0.0560 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-01-29 |
0.0567 EUR |
2,692,088.8932 GIGA |
0.0536 EUR |
0.0520 EUR |
0.0607 EUR |
0.0591 EUR |
| 2025-01-28 |
0.0582 EUR |
4,920,114.4178 GIGA |
0.0586 EUR |
0.0543 EUR |
0.0614 EUR |
0.0543 EUR |
| 2025-01-27 |
0.0520 EUR |
7,948,902.3275 GIGA |
0.0554 EUR |
0.0470 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-01-26 |
0.0596 EUR |
3,667,652.8117 GIGA |
0.0608 EUR |
0.0552 EUR |
0.0643 EUR |
0.0553 EUR |
| 2025-01-25 |
0.0595 EUR |
5,152,953.0846 GIGA |
0.0623 EUR |
0.0573 EUR |
0.0640 EUR |
0.0607 EUR |
| 2025-01-24 |
0.0677 EUR |
7,207,692.3425 GIGA |
0.0684 EUR |
0.0623 EUR |
0.0719 EUR |
0.0624 EUR |
| 2025-01-23 |
0.0669 EUR |
5,336,956.6549 GIGA |
0.0686 EUR |
0.0636 EUR |
0.0699 EUR |
0.0675 EUR |
| 2025-01-22 |
0.0718 EUR |
5,749,311.6449 GIGA |
0.0711 EUR |
0.0693 EUR |
0.0750 EUR |
0.0698 EUR |
| 2025-01-21 |
0.0752 EUR |
7,343,409.7652 GIGA |
0.0768 EUR |
0.0687 EUR |
0.0810 EUR |
0.0751 EUR |
| 2025-01-20 |
0.0830 EUR |
21,259,168.5091 GIGA |
0.0776 EUR |
0.0688 EUR |
0.0901 EUR |
0.0807 EUR |
| 2025-01-19 |
0.0820 EUR |
22,513,341.9945 GIGA |
0.0672 EUR |
0.0624 EUR |
0.0950 EUR |
0.0838 EUR |