Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0229 EUR |
17,909,014.9646 GIGA |
0.0283 EUR |
0.0199 EUR |
0.0284 EUR |
0.0230 EUR |
| 2025-02-17 |
0.0293 EUR |
3,703,874.2356 GIGA |
0.0295 EUR |
0.0275 EUR |
0.0306 EUR |
0.0283 EUR |
| 2025-02-16 |
0.0311 EUR |
5,335,741.7428 GIGA |
0.0294 EUR |
0.0292 EUR |
0.0327 EUR |
0.0295 EUR |
| 2025-02-15 |
0.0297 EUR |
3,250,558.5128 GIGA |
0.0299 EUR |
0.0286 EUR |
0.0307 EUR |
0.0294 EUR |
| 2025-02-14 |
0.0330 EUR |
8,529,916.1187 GIGA |
0.0291 EUR |
0.0285 EUR |
0.0363 EUR |
0.0291 EUR |
| 2025-02-13 |
0.0299 EUR |
4,942,840.1204 GIGA |
0.0314 EUR |
0.0286 EUR |
0.0319 EUR |
0.0291 EUR |
| 2025-02-12 |
0.0316 EUR |
6,748,311.6634 GIGA |
0.0337 EUR |
0.0296 EUR |
0.0337 EUR |
0.0311 EUR |
| 2025-02-11 |
0.0356 EUR |
8,397,946.2883 GIGA |
0.0344 EUR |
0.0324 EUR |
0.0389 EUR |
0.0336 EUR |
| 2025-02-10 |
0.0338 EUR |
5,955,953.8930 GIGA |
0.0339 EUR |
0.0321 EUR |
0.0362 EUR |
0.0356 EUR |
| 2025-02-09 |
0.0332 EUR |
8,517,307.8158 GIGA |
0.0375 EUR |
0.0307 EUR |
0.0382 EUR |
0.0334 EUR |
| 2025-02-08 |
0.0357 EUR |
9,157,288.1732 GIGA |
0.0360 EUR |
0.0339 EUR |
0.0376 EUR |
0.0363 EUR |
| 2025-02-07 |
0.0387 EUR |
6,259,284.4750 GIGA |
0.0345 EUR |
0.0341 EUR |
0.0412 EUR |
0.0345 EUR |
| 2025-02-06 |
0.0360 EUR |
8,379,894.9545 GIGA |
0.0363 EUR |
0.0330 EUR |
0.0392 EUR |
0.0356 EUR |
| 2025-02-05 |
0.0402 EUR |
3,749,294.3474 GIGA |
0.0426 EUR |
0.0376 EUR |
0.0428 EUR |
0.0376 EUR |
| 2025-02-04 |
0.0473 EUR |
2,993,854.4119 GIGA |
0.0520 EUR |
0.0425 EUR |
0.0520 EUR |
0.0427 EUR |
| 2025-02-03 |
0.0426 EUR |
7,171,616.9768 GIGA |
0.0433 EUR |
0.0341 EUR |
0.0514 EUR |
0.0480 EUR |
| 2025-02-02 |
0.0438 EUR |
16,115,542.2829 GIGA |
0.0489 EUR |
0.0383 EUR |
0.0526 EUR |
0.0414 EUR |
| 2025-02-01 |
0.0600 EUR |
7,129,006.7688 GIGA |
0.0676 EUR |
0.0507 EUR |
0.0677 EUR |
0.0508 EUR |
| 2025-01-31 |
0.0633 EUR |
4,953,665.2595 GIGA |
0.0631 EUR |
0.0616 EUR |
0.0664 EUR |
0.0629 EUR |
| 2025-01-30 |
0.0620 EUR |
8,160,366.8560 GIGA |
0.0565 EUR |
0.0560 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-01-29 |
0.0567 EUR |
2,692,088.8932 GIGA |
0.0536 EUR |
0.0520 EUR |
0.0607 EUR |
0.0591 EUR |
| 2025-01-28 |
0.0582 EUR |
4,920,114.4178 GIGA |
0.0586 EUR |
0.0543 EUR |
0.0614 EUR |
0.0543 EUR |
| 2025-01-27 |
0.0520 EUR |
7,948,902.3275 GIGA |
0.0554 EUR |
0.0470 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-01-26 |
0.0596 EUR |
3,667,652.8117 GIGA |
0.0608 EUR |
0.0552 EUR |
0.0643 EUR |
0.0553 EUR |
| 2025-01-25 |
0.0595 EUR |
5,152,953.0846 GIGA |
0.0623 EUR |
0.0573 EUR |
0.0640 EUR |
0.0607 EUR |
| 2025-01-24 |
0.0677 EUR |
7,207,692.3425 GIGA |
0.0684 EUR |
0.0623 EUR |
0.0719 EUR |
0.0624 EUR |
| 2025-01-23 |
0.0669 EUR |
5,336,956.6549 GIGA |
0.0686 EUR |
0.0636 EUR |
0.0699 EUR |
0.0675 EUR |
| 2025-01-22 |
0.0718 EUR |
5,749,311.6449 GIGA |
0.0711 EUR |
0.0693 EUR |
0.0750 EUR |
0.0698 EUR |
| 2025-01-21 |
0.0752 EUR |
7,343,409.7652 GIGA |
0.0768 EUR |
0.0687 EUR |
0.0810 EUR |
0.0751 EUR |
| 2025-01-20 |
0.0830 EUR |
21,259,168.5091 GIGA |
0.0776 EUR |
0.0688 EUR |
0.0901 EUR |
0.0807 EUR |
| 2025-01-19 |
0.0820 EUR |
22,513,341.9945 GIGA |
0.0672 EUR |
0.0624 EUR |
0.0950 EUR |
0.0838 EUR |
| 2025-01-18 |
0.0648 EUR |
9,800,948.5570 GIGA |
0.0710 EUR |
0.0598 EUR |
0.0740 EUR |
0.0662 EUR |
| 2025-01-17 |
0.0697 EUR |
9,482,326.4837 GIGA |
0.0599 EUR |
0.0594 EUR |
0.0746 EUR |
0.0727 EUR |
| 2025-01-16 |
0.0607 EUR |
6,189,495.5702 GIGA |
0.0626 EUR |
0.0579 EUR |
0.0628 EUR |
0.0589 EUR |
| 2025-01-15 |
0.0634 EUR |
4,585,779.5795 GIGA |
0.0653 EUR |
0.0590 EUR |
0.0672 EUR |
0.0629 EUR |
| 2025-01-14 |
0.0648 EUR |
2,794,599.4349 GIGA |
0.0633 EUR |
0.0608 EUR |
0.0693 EUR |
0.0636 EUR |
| 2025-01-13 |
0.0610 EUR |
3,507,323.7690 GIGA |
0.0681 EUR |
0.0559 EUR |
0.0714 EUR |
0.0659 EUR |
| 2025-01-12 |
0.0713 EUR |
1,075,818.3217 GIGA |
0.0738 EUR |
0.0683 EUR |
0.0740 EUR |
0.0703 EUR |
| 2025-01-11 |
0.0738 EUR |
1,244,310.5287 GIGA |
0.0762 EUR |
0.0716 EUR |
0.0769 EUR |
0.0746 EUR |
| 2025-01-10 |
0.0736 EUR |
3,186,569.4419 GIGA |
0.0683 EUR |
0.0666 EUR |
0.0771 EUR |
0.0754 EUR |
| 2025-01-09 |
0.0700 EUR |
4,773,719.9657 GIGA |
0.0768 EUR |
0.0638 EUR |
0.0776 EUR |
0.0664 EUR |
| 2025-01-08 |
0.0733 EUR |
4,123,811.9408 GIGA |
0.0802 EUR |
0.0667 EUR |
0.0802 EUR |
0.0752 EUR |
| 2025-01-07 |
0.0829 EUR |
2,988,020.1138 GIGA |
0.0866 EUR |
0.0785 EUR |
0.0887 EUR |
0.0800 EUR |
| 2025-01-06 |
0.0859 EUR |
5,596,000.6543 GIGA |
0.0804 EUR |
0.0780 EUR |
0.0904 EUR |
0.0860 EUR |
| 2025-01-05 |
0.0823 EUR |
3,076,731.5487 GIGA |
0.0843 EUR |
0.0793 EUR |
0.0859 EUR |
0.0826 EUR |
| 2025-01-04 |
0.0845 EUR |
5,984,465.7727 GIGA |
0.0871 EUR |
0.0800 EUR |
0.0886 EUR |
0.0865 EUR |
| 2025-01-03 |
0.0875 EUR |
13,347,272.0950 GIGA |
0.0820 EUR |
0.0799 EUR |
0.0934 EUR |
0.0908 EUR |
| 2025-01-02 |
0.0771 EUR |
4,119,157.8475 GIGA |
0.0737 EUR |
0.0717 EUR |
0.0845 EUR |
0.0823 EUR |
| 2025-01-01 |
0.0691 EUR |
2,308,972.2187 GIGA |
0.0675 EUR |
0.0661 EUR |
0.0732 EUR |
0.0688 EUR |
| 2024-12-31 |
0.0668 EUR |
2,289,866.3615 GIGA |
0.0629 EUR |
0.0625 EUR |
0.0706 EUR |
0.0677 EUR |