Identifier on Bitvavo: GIGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0042 EUR |
23,209.8838 GIGA |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-12-04 |
0.0042 EUR |
2,123,311.9088 GIGA |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-12-03 |
0.0042 EUR |
4,904,322.8503 GIGA |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-02 |
0.0040 EUR |
4,239,577.7792 GIGA |
0.0039 EUR |
0.0038 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-01 |
0.0039 EUR |
8,386,443.9370 GIGA |
0.0044 EUR |
0.0036 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-11-30 |
0.0046 EUR |
2,371,505.3296 GIGA |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-11-29 |
0.0047 EUR |
936,582.4559 GIGA |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-11-28 |
0.0049 EUR |
10,685,381.0941 GIGA |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-11-27 |
0.0047 EUR |
23,221,982.7038 GIGA |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-11-26 |
0.0044 EUR |
12,139,256.8425 GIGA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-25 |
0.0046 EUR |
4,349,296.7081 GIGA |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-11-24 |
0.0044 EUR |
17,895,959.4666 GIGA |
0.0044 EUR |
0.0041 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-23 |
0.0045 EUR |
49,645,217.9008 GIGA |
0.0041 EUR |
0.0039 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-11-22 |
0.0042 EUR |
20,534,987.7027 GIGA |
0.0047 EUR |
0.0037 EUR |
0.0047 EUR |
0.0038 EUR |
| 2025-11-21 |
0.0050 EUR |
41,588,753.5161 GIGA |
0.0054 EUR |
0.0044 EUR |
0.0055 EUR |
0.0046 EUR |
| 2025-11-20 |
0.0059 EUR |
215,854,859.7885 GIGA |
0.0061 EUR |
0.0049 EUR |
0.0073 EUR |
0.0053 EUR |
| 2025-11-19 |
0.0050 EUR |
235,082,475.4533 GIGA |
0.0036 EUR |
0.0036 EUR |
0.0070 EUR |
0.0058 EUR |
| 2025-11-18 |
0.0036 EUR |
26,000,901.4269 GIGA |
0.0030 EUR |
0.0030 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-11-17 |
0.0033 EUR |
1,048,584.9605 GIGA |
0.0033 EUR |
0.0030 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-11-16 |
0.0033 EUR |
3,867,538.4205 GIGA |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-11-15 |
0.0036 EUR |
1,690,318.9289 GIGA |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-11-14 |
0.0038 EUR |
6,314,169.1641 GIGA |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-11-13 |
0.0046 EUR |
7,011,043.1423 GIGA |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-11-12 |
0.0044 EUR |
5,822,521.1393 GIGA |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-11 |
0.0046 EUR |
9,215,301.8787 GIGA |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-11-10 |
0.0045 EUR |
2,941,679.5355 GIGA |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-09 |
0.0044 EUR |
5,461,604.8006 GIGA |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-11-08 |
0.0044 EUR |
7,336,783.5401 GIGA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-11-07 |
0.0043 EUR |
11,655,425.8148 GIGA |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-11-06 |
0.0045 EUR |
9,327,089.6061 GIGA |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2025-11-05 |
0.0044 EUR |
14,875,973.6858 GIGA |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-11-04 |
0.0046 EUR |
12,065,501.7502 GIGA |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2025-11-03 |
0.0057 EUR |
19,568,867.6523 GIGA |
0.0062 EUR |
0.0047 EUR |
0.0062 EUR |
0.0048 EUR |
| 2025-11-02 |
0.0056 EUR |
9,149,661.9748 GIGA |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-11-01 |
0.0054 EUR |
897,671.9879 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-10-31 |
0.0051 EUR |
1,412,027.6769 GIGA |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-10-30 |
0.0052 EUR |
4,703,401.6280 GIGA |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-10-29 |
0.0056 EUR |
916,196.3119 GIGA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-28 |
0.0057 EUR |
3,974,141.3325 GIGA |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-10-27 |
0.0059 EUR |
3,633,079.0255 GIGA |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-10-26 |
0.0058 EUR |
3,282,563.1067 GIGA |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-10-25 |
0.0056 EUR |
5,501,784.1364 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-10-24 |
0.0056 EUR |
4,273,027.9264 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-10-23 |
0.0053 EUR |
6,272,270.4779 GIGA |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-22 |
0.0054 EUR |
6,632,093.5707 GIGA |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-21 |
0.0058 EUR |
1,863,067.2428 GIGA |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-10-20 |
0.0060 EUR |
1,134,217.4140 GIGA |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-10-19 |
0.0059 EUR |
1,757,963.6738 GIGA |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-10-18 |
0.0057 EUR |
7,088,068.6242 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-10-17 |
0.0057 EUR |
14,270,547.7805 GIGA |
0.0064 EUR |
0.0053 EUR |
0.0064 EUR |
0.0055 EUR |