Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0010 EUR |
3,157,494.9940 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-26 |
0.0010 EUR |
916,391.4310 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-25 |
0.0010 EUR |
954,448.4410 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-24 |
0.0010 EUR |
204,701.1960 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-23 |
0.0011 EUR |
1,362,009.7950 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-22 |
0.0010 EUR |
1,604,805.8160 FUEL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-21 |
0.0011 EUR |
7,450,345.8390 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-20 |
0.0011 EUR |
10,841,128.7580 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-19 |
0.0011 EUR |
23,564,594.8690 FUEL |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-18 |
0.0011 EUR |
8,750,960.4490 FUEL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-17 |
0.0011 EUR |
849,126.8300 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-16 |
0.0011 EUR |
446,859.4460 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-15 |
0.0011 EUR |
3,128,287.7220 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-14 |
0.0011 EUR |
653,555.3320 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-13 |
0.0011 EUR |
2,809,130.7000 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-12 |
0.0011 EUR |
338,774.9940 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-11 |
0.0011 EUR |
483,555.3300 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-10 |
0.0011 EUR |
3,699,990.2450 FUEL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-09 |
0.0011 EUR |
1,245,266.8220 FUEL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-08 |
0.0012 EUR |
8,060.1100 FUEL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-07 |
0.0012 EUR |
24,893,660.1900 FUEL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-06 |
0.0012 EUR |
3,810,499.7850 FUEL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-05 |
0.0013 EUR |
249,857.9450 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-04 |
0.0013 EUR |
1,533,089.3350 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-02-03 |
0.0014 EUR |
100,080.2340 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-02-02 |
0.0014 EUR |
21,116,588.7330 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-02-01 |
0.0013 EUR |
2,652,335.8180 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-31 |
0.0013 EUR |
6,185,644.3530 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-30 |
0.0014 EUR |
272,655.1510 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-29 |
0.0014 EUR |
1,382,858.6410 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-28 |
0.0014 EUR |
15,590,717.9620 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-27 |
0.0014 EUR |
55,339,427.4730 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-26 |
0.0013 EUR |
2,852,963.5870 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
3,063,981.8610 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
124,190.6830 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
4,528,370.8560 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0014 EUR |
2,812,417.3430 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-21 |
0.0014 EUR |
8,733,602.5700 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-20 |
0.0014 EUR |
790,191.4800 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
5,700,052.4120 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
6,128,474.9570 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-17 |
0.0016 EUR |
31,503,056.7150 FUEL |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0014 EUR |
7,122,709.1970 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-15 |
0.0014 EUR |
6,010,370.5580 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-14 |
0.0015 EUR |
4,729,350.3380 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-13 |
0.0015 EUR |
27,674,982.8720 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-12 |
0.0014 EUR |
28,311,724.5810 FUEL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-11 |
0.0014 EUR |
16,386,413.0750 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-10 |
0.0014 EUR |
27,005,525.4700 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-09 |
0.0016 EUR |
50,618,678.2530 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |