Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0014 EUR |
5,036,671.1840 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
12,559,223.7110 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-22 |
0.0015 EUR |
2,140,235.4480 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0015 EUR |
2,644,677.7550 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-20 |
0.0015 EUR |
1,423,584.9550 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-19 |
0.0015 EUR |
3,345,913.8630 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-18 |
0.0015 EUR |
6,824,718.5410 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-17 |
0.0016 EUR |
2,024,651.7910 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-16 |
0.0015 EUR |
3,914,185.0410 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-15 |
0.0016 EUR |
32,000,482.4980 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-14 |
0.0015 EUR |
1,864,012.8040 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-13 |
0.0015 EUR |
1,022,888.2240 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-12 |
0.0015 EUR |
6,961,220.7660 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-11 |
0.0016 EUR |
7,063,849.3050 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-10 |
0.0016 EUR |
3,841,564.2400 FUEL |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-09 |
0.0016 EUR |
6,108,434.5720 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-08 |
0.0016 EUR |
1,575,132.7170 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-07 |
0.0016 EUR |
1,904,353.5370 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-06 |
0.0016 EUR |
6,793,996.3290 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-05 |
0.0017 EUR |
3,658,155.9790 FUEL |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-12-04 |
0.0018 EUR |
8,817,298.8770 FUEL |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-12-03 |
0.0018 EUR |
9,896,538.5010 FUEL |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-12-02 |
0.0018 EUR |
13,514,273.8680 FUEL |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-12-01 |
0.0019 EUR |
16,074,165.2850 FUEL |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-11-30 |
0.0022 EUR |
2,379,623.6030 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-29 |
0.0022 EUR |
1,351,564.1020 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-11-28 |
0.0023 EUR |
3,262,792.6720 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-27 |
0.0023 EUR |
9,933,959.4360 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-26 |
0.0023 EUR |
15,187,329.4940 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-25 |
0.0022 EUR |
4,366,217.9990 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-24 |
0.0022 EUR |
23,276,900.2510 FUEL |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-11-23 |
0.0021 EUR |
17,270,131.7320 FUEL |
0.0022 EUR |
0.0020 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-11-22 |
0.0022 EUR |
5,511,706.6040 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-21 |
0.0024 EUR |
94,355,582.5320 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0029 EUR |
0.0022 EUR |
| 2025-11-20 |
0.0021 EUR |
10,582,353.9540 FUEL |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-11-19 |
0.0021 EUR |
3,914,540.9950 FUEL |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-18 |
0.0022 EUR |
8,404,140.0510 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-11-17 |
0.0022 EUR |
37,690,528.6140 FUEL |
0.0021 EUR |
0.0020 EUR |
0.0026 EUR |
0.0021 EUR |
| 2025-11-16 |
0.0021 EUR |
11,312,381.3500 FUEL |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-15 |
0.0021 EUR |
8,299,497.2310 FUEL |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-14 |
0.0022 EUR |
12,454,775.5330 FUEL |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-11-13 |
0.0027 EUR |
16,582,930.6560 FUEL |
0.0025 EUR |
0.0024 EUR |
0.0031 EUR |
0.0026 EUR |
| 2025-11-12 |
0.0027 EUR |
57,420,674.8060 FUEL |
0.0026 EUR |
0.0025 EUR |
0.0029 EUR |
0.0025 EUR |
| 2025-11-11 |
0.0026 EUR |
78,804,604.0900 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-11-10 |
0.0023 EUR |
2,634,815.6700 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-09 |
0.0023 EUR |
8,855,575.9880 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-08 |
0.0023 EUR |
14,163,996.9040 FUEL |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-07 |
0.0023 EUR |
3,300,525.4540 FUEL |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-06 |
0.0023 EUR |
4,029,501.9880 FUEL |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-05 |
0.0024 EUR |
23,780,419.1080 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |