Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0114 EUR |
9,249,548.7320 FUEL |
0.0114 EUR |
0.0108 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-05-18 |
0.0112 EUR |
4,003,210.8640 FUEL |
0.0109 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-05-17 |
0.0112 EUR |
2,661,739.5520 FUEL |
0.0111 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-05-16 |
0.0117 EUR |
5,710,869.8990 FUEL |
0.0115 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2025-05-15 |
0.0119 EUR |
5,964,340.0180 FUEL |
0.0137 EUR |
0.0111 EUR |
0.0138 EUR |
0.0117 EUR |
| 2025-05-14 |
0.0137 EUR |
2,872,310.9090 FUEL |
0.0143 EUR |
0.0131 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-05-13 |
0.0143 EUR |
8,335,576.2350 FUEL |
0.0144 EUR |
0.0136 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-05-12 |
0.0139 EUR |
7,006,195.1110 FUEL |
0.0130 EUR |
0.0127 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-05-11 |
0.0128 EUR |
5,049,419.4810 FUEL |
0.0129 EUR |
0.0124 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-05-10 |
0.0127 EUR |
1,318,030.2050 FUEL |
0.0130 EUR |
0.0123 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-05-09 |
0.0123 EUR |
6,780,996.3560 FUEL |
0.0116 EUR |
0.0114 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-05-08 |
0.0116 EUR |
9,973,585.5630 FUEL |
0.0109 EUR |
0.0108 EUR |
0.0127 EUR |
0.0118 EUR |
| 2025-05-07 |
0.0105 EUR |
3,483,142.1910 FUEL |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-05-06 |
0.0105 EUR |
10,812,661.5530 FUEL |
0.0095 EUR |
0.0095 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-05-05 |
0.0095 EUR |
838,991.2670 FUEL |
0.0096 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-05-04 |
0.0097 EUR |
3,504,989.5120 FUEL |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-05-03 |
0.0097 EUR |
1,257,395.1400 FUEL |
0.0097 EUR |
0.0094 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-05-02 |
0.0099 EUR |
3,526,777.5630 FUEL |
0.0098 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-05-01 |
0.0100 EUR |
9,236,181.6090 FUEL |
0.0103 EUR |
0.0097 EUR |
0.0106 EUR |
0.0099 EUR |
| 2025-04-30 |
0.0100 EUR |
5,676,662.6520 FUEL |
0.0099 EUR |
0.0096 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-04-29 |
0.0100 EUR |
3,899,034.6360 FUEL |
0.0105 EUR |
0.0097 EUR |
0.0107 EUR |
0.0099 EUR |
| 2025-04-28 |
0.0104 EUR |
2,890,478.5279 FUEL |
0.0102 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-04-27 |
0.0104 EUR |
9,271,992.7778 FUEL |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-04-26 |
0.0108 EUR |
2,568,074.6132 FUEL |
0.0109 EUR |
0.0105 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-04-25 |
0.0106 EUR |
5,520,578.5877 FUEL |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-04-24 |
0.0098 EUR |
10,220,152.8362 FUEL |
0.0097 EUR |
0.0090 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-04-23 |
0.0097 EUR |
10,386,180.6336 FUEL |
0.0097 EUR |
0.0092 EUR |
0.0101 EUR |
0.0095 EUR |
| 2025-04-22 |
0.0089 EUR |
33,421,664.9218 FUEL |
0.0081 EUR |
0.0078 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-04-21 |
0.0080 EUR |
6,928,689.0312 FUEL |
0.0079 EUR |
0.0078 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-04-20 |
0.0080 EUR |
18,246,558.2611 FUEL |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0078 EUR |
| 2025-04-19 |
0.0079 EUR |
16,803,639.7646 FUEL |
0.0077 EUR |
0.0075 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-04-18 |
0.0078 EUR |
43,748,142.6310 FUEL |
0.0089 EUR |
0.0072 EUR |
0.0089 EUR |
0.0078 EUR |
| 2025-04-17 |
0.0087 EUR |
34,891,515.8468 FUEL |
0.0086 EUR |
0.0083 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-04-16 |
0.0107 EUR |
236,926,108.6881 FUEL |
0.0107 EUR |
0.0084 EUR |
0.0150 EUR |
0.0085 EUR |
| 2025-04-15 |
0.0087 EUR |
63,735,536.8984 FUEL |
0.0076 EUR |
0.0075 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-04-14 |
0.0075 EUR |
4,140,402.3298 FUEL |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-04-13 |
0.0079 EUR |
2,900,487.7119 FUEL |
0.0084 EUR |
0.0076 EUR |
0.0084 EUR |
0.0077 EUR |
| 2025-04-12 |
0.0082 EUR |
8,705,981.2432 FUEL |
0.0077 EUR |
0.0076 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-04-11 |
0.0075 EUR |
2,995,447.8122 FUEL |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2025-04-10 |
0.0076 EUR |
4,235,730.0966 FUEL |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-04-09 |
0.0074 EUR |
7,028,921.3107 FUEL |
0.0073 EUR |
0.0070 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-04-08 |
0.0075 EUR |
2,300,368.2389 FUEL |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2025-04-07 |
0.0074 EUR |
9,175,674.1847 FUEL |
0.0072 EUR |
0.0065 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-04-06 |
0.0077 EUR |
5,437,431.8057 FUEL |
0.0081 EUR |
0.0071 EUR |
0.0082 EUR |
0.0072 EUR |
| 2025-04-05 |
0.0084 EUR |
5,774,848.1509 FUEL |
0.0084 EUR |
0.0080 EUR |
0.0092 EUR |
0.0081 EUR |
| 2025-04-04 |
0.0085 EUR |
14,541,187.6932 FUEL |
0.0085 EUR |
0.0081 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-04-03 |
0.0089 EUR |
4,515,224.0872 FUEL |
0.0095 EUR |
0.0083 EUR |
0.0101 EUR |
0.0085 EUR |
| 2025-04-02 |
0.0099 EUR |
4,585,198.4502 FUEL |
0.0102 EUR |
0.0093 EUR |
0.0103 EUR |
0.0093 EUR |
| 2025-04-01 |
0.0103 EUR |
4,662,024.1998 FUEL |
0.0103 EUR |
0.0099 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-03-31 |
0.0105 EUR |
6,807,907.3909 FUEL |
0.0108 EUR |
0.0099 EUR |
0.0109 EUR |
0.0102 EUR |