Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0065 EUR |
7,351,056.6200 FUEL |
0.0066 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-08-11 |
0.0067 EUR |
6,013,262.5720 FUEL |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-08-10 |
0.0065 EUR |
1,188,693.0150 FUEL |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-08-09 |
0.0065 EUR |
5,433,990.6180 FUEL |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-08-08 |
0.0063 EUR |
2,886,085.7990 FUEL |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-08-07 |
0.0062 EUR |
11,686,489.2600 FUEL |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-08-06 |
0.0062 EUR |
15,859,661.0140 FUEL |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-08-05 |
0.0060 EUR |
2,141,770.4190 FUEL |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-08-04 |
0.0061 EUR |
1,631,460.1550 FUEL |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-08-03 |
0.0060 EUR |
3,147,346.9420 FUEL |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-08-02 |
0.0060 EUR |
10,501,580.6950 FUEL |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-08-01 |
0.0062 EUR |
6,363,070.2000 FUEL |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-07-31 |
0.0064 EUR |
3,820,713.6570 FUEL |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-07-30 |
0.0063 EUR |
9,075,946.9220 FUEL |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-29 |
0.0063 EUR |
5,686,600.1200 FUEL |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-07-28 |
0.0066 EUR |
3,109,681.9240 FUEL |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0064 EUR |
| 2025-07-27 |
0.0065 EUR |
3,207,521.2200 FUEL |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-07-26 |
0.0066 EUR |
11,142,576.5930 FUEL |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-07-25 |
0.0064 EUR |
23,227,781.6760 FUEL |
0.0061 EUR |
0.0059 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-07-24 |
0.0062 EUR |
14,317,338.1810 FUEL |
0.0066 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2025-07-23 |
0.0069 EUR |
32,908,886.8550 FUEL |
0.0066 EUR |
0.0065 EUR |
0.0073 EUR |
0.0066 EUR |
| 2025-07-22 |
0.0065 EUR |
3,959,538.0910 FUEL |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-07-21 |
0.0069 EUR |
7,526,445.8020 FUEL |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-07-20 |
0.0068 EUR |
5,782,628.0080 FUEL |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-07-19 |
0.0065 EUR |
2,857,229.9630 FUEL |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-07-18 |
0.0066 EUR |
7,263,984.3150 FUEL |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |
| 2025-07-17 |
0.0066 EUR |
6,582,191.2200 FUEL |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-07-16 |
0.0065 EUR |
8,926,054.3160 FUEL |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-07-15 |
0.0064 EUR |
7,668,080.8940 FUEL |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-07-14 |
0.0066 EUR |
23,130,130.4540 FUEL |
0.0068 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2025-07-13 |
0.0069 EUR |
5,446,758.7320 FUEL |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-07-12 |
0.0073 EUR |
4,569,052.0450 FUEL |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-07-11 |
0.0073 EUR |
24,095,486.1000 FUEL |
0.0073 EUR |
0.0070 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-07-10 |
0.0072 EUR |
16,367,597.0680 FUEL |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-07-09 |
0.0075 EUR |
17,582,147.2670 FUEL |
0.0082 EUR |
0.0071 EUR |
0.0082 EUR |
0.0073 EUR |
| 2025-07-08 |
0.0082 EUR |
24,975,838.5360 FUEL |
0.0081 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-07-07 |
0.0076 EUR |
30,719,426.8540 FUEL |
0.0071 EUR |
0.0071 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-07-06 |
0.0069 EUR |
9,468,090.4760 FUEL |
0.0067 EUR |
0.0066 EUR |
0.0071 EUR |
0.0069 EUR |
| 2025-07-05 |
0.0065 EUR |
3,354,804.1330 FUEL |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2025-07-04 |
0.0066 EUR |
6,372,111.6180 FUEL |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0065 EUR |
| 2025-07-03 |
0.0064 EUR |
3,733,397.4730 FUEL |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-07-02 |
0.0062 EUR |
19,765,979.8530 FUEL |
0.0059 EUR |
0.0058 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-07-01 |
0.0057 EUR |
4,253,731.9150 FUEL |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-06-30 |
0.0060 EUR |
7,278,260.0600 FUEL |
0.0061 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-06-29 |
0.0060 EUR |
12,457,659.1830 FUEL |
0.0062 EUR |
0.0057 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-06-28 |
0.0062 EUR |
3,581,577.2130 FUEL |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-06-27 |
0.0064 EUR |
4,140,858.7610 FUEL |
0.0067 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-06-26 |
0.0067 EUR |
1,999,376.2220 FUEL |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-06-25 |
0.0069 EUR |
2,880,602.8970 FUEL |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-06-24 |
0.0070 EUR |
5,053,765.9650 FUEL |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0073 EUR |