Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0175 EUR |
14,683,939.2875 FUEL |
0.0158 EUR |
0.0158 EUR |
0.0188 EUR |
0.0181 EUR |
| 2025-02-07 |
0.0158 EUR |
6,227,842.8527 FUEL |
0.0155 EUR |
0.0152 EUR |
0.0164 EUR |
0.0152 EUR |
| 2025-02-06 |
0.0160 EUR |
7,117,401.3169 FUEL |
0.0175 EUR |
0.0147 EUR |
0.0178 EUR |
0.0151 EUR |
| 2025-02-05 |
0.0185 EUR |
5,158,752.5127 FUEL |
0.0192 EUR |
0.0174 EUR |
0.0196 EUR |
0.0174 EUR |
| 2025-02-04 |
0.0209 EUR |
5,336,348.9127 FUEL |
0.0225 EUR |
0.0189 EUR |
0.0229 EUR |
0.0197 EUR |
| 2025-02-03 |
0.0195 EUR |
11,831,856.1943 FUEL |
0.0187 EUR |
0.0146 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-02-02 |
0.0250 EUR |
40,767,899.7994 FUEL |
0.0240 EUR |
0.0197 EUR |
0.0297 EUR |
0.0209 EUR |
| 2025-02-01 |
0.0239 EUR |
13,956,588.4734 FUEL |
0.0242 EUR |
0.0235 EUR |
0.0249 EUR |
0.0242 EUR |
| 2025-01-31 |
0.0233 EUR |
19,658,903.4483 FUEL |
0.0235 EUR |
0.0231 EUR |
0.0244 EUR |
0.0240 EUR |
| 2025-01-30 |
0.0240 EUR |
13,410,632.4926 FUEL |
0.0256 EUR |
0.0230 EUR |
0.0270 EUR |
0.0233 EUR |
| 2025-01-29 |
0.0252 EUR |
5,397,767.4361 FUEL |
0.0249 EUR |
0.0241 EUR |
0.0270 EUR |
0.0263 EUR |
| 2025-01-28 |
0.0270 EUR |
2,155,914.6079 FUEL |
0.0271 EUR |
0.0257 EUR |
0.0279 EUR |
0.0257 EUR |
| 2025-01-27 |
0.0261 EUR |
7,739,457.0633 FUEL |
0.0277 EUR |
0.0240 EUR |
0.0281 EUR |
0.0271 EUR |
| 2025-01-26 |
0.0299 EUR |
7,294,599.0683 FUEL |
0.0300 EUR |
0.0278 EUR |
0.0329 EUR |
0.0278 EUR |
| 2025-01-25 |
0.0301 EUR |
10,861,277.2752 FUEL |
0.0286 EUR |
0.0285 EUR |
0.0323 EUR |
0.0304 EUR |
| 2025-01-24 |
0.0301 EUR |
15,965,921.9591 FUEL |
0.0292 EUR |
0.0271 EUR |
0.0321 EUR |
0.0287 EUR |
| 2025-01-23 |
0.0291 EUR |
11,938,857.2184 FUEL |
0.0306 EUR |
0.0269 EUR |
0.0309 EUR |
0.0280 EUR |
| 2025-01-22 |
0.0330 EUR |
6,884,874.1821 FUEL |
0.0327 EUR |
0.0307 EUR |
0.0353 EUR |
0.0307 EUR |
| 2025-01-21 |
0.0320 EUR |
9,440,100.9541 FUEL |
0.0305 EUR |
0.0297 EUR |
0.0335 EUR |
0.0324 EUR |
| 2025-01-20 |
0.0349 EUR |
12,597,729.9672 FUEL |
0.0354 EUR |
0.0294 EUR |
0.0375 EUR |
0.0319 EUR |
| 2025-01-19 |
0.0396 EUR |
15,589,568.0004 FUEL |
0.0441 EUR |
0.0356 EUR |
0.0442 EUR |
0.0362 EUR |
| 2025-01-18 |
0.0437 EUR |
12,876,796.2156 FUEL |
0.0462 EUR |
0.0404 EUR |
0.0473 EUR |
0.0446 EUR |
| 2025-01-17 |
0.0470 EUR |
22,822,149.3106 FUEL |
0.0495 EUR |
0.0443 EUR |
0.0496 EUR |
0.0474 EUR |
| 2025-01-16 |
0.0499 EUR |
61,138,248.9527 FUEL |
0.0414 EUR |
0.0410 EUR |
0.0562 EUR |
0.0519 EUR |
| 2025-01-15 |
0.0410 EUR |
22,859,206.8679 FUEL |
0.0420 EUR |
0.0375 EUR |
0.0431 EUR |
0.0424 EUR |
| 2025-01-14 |
0.0410 EUR |
15,733,373.7809 FUEL |
0.0403 EUR |
0.0383 EUR |
0.0432 EUR |
0.0410 EUR |
| 2025-01-13 |
0.0403 EUR |
11,075,826.2167 FUEL |
0.0411 EUR |
0.0371 EUR |
0.0439 EUR |
0.0401 EUR |
| 2025-01-12 |
0.0415 EUR |
13,772,580.5869 FUEL |
0.0428 EUR |
0.0392 EUR |
0.0434 EUR |
0.0416 EUR |
| 2025-01-11 |
0.0445 EUR |
9,606,558.3733 FUEL |
0.0465 EUR |
0.0426 EUR |
0.0477 EUR |
0.0438 EUR |
| 2025-01-10 |
0.0477 EUR |
8,114,140.0582 FUEL |
0.0491 EUR |
0.0452 EUR |
0.0505 EUR |
0.0465 EUR |
| 2025-01-09 |
0.0503 EUR |
9,947,963.8909 FUEL |
0.0534 EUR |
0.0469 EUR |
0.0554 EUR |
0.0491 EUR |
| 2025-01-08 |
0.0508 EUR |
21,773,014.5073 FUEL |
0.0557 EUR |
0.0450 EUR |
0.0559 EUR |
0.0517 EUR |
| 2025-01-07 |
0.0590 EUR |
17,128,742.5088 FUEL |
0.0662 EUR |
0.0541 EUR |
0.0665 EUR |
0.0567 EUR |
| 2025-01-06 |
0.0662 EUR |
12,198,798.8134 FUEL |
0.0673 EUR |
0.0628 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-01-05 |
0.0711 EUR |
13,110,271.9171 FUEL |
0.0746 EUR |
0.0671 EUR |
0.0750 EUR |
0.0674 EUR |
| 2025-01-04 |
0.0727 EUR |
18,867,631.9434 FUEL |
0.0712 EUR |
0.0690 EUR |
0.0757 EUR |
0.0742 EUR |
| 2025-01-03 |
0.0705 EUR |
23,186,972.6047 FUEL |
0.0688 EUR |
0.0650 EUR |
0.0746 EUR |
0.0714 EUR |
| 2025-01-02 |
0.0664 EUR |
17,614,193.0802 FUEL |
0.0682 EUR |
0.0625 EUR |
0.0705 EUR |
0.0669 EUR |
| 2025-01-01 |
0.0664 EUR |
35,495,610.1270 FUEL |
0.0647 EUR |
0.0587 EUR |
0.0743 EUR |
0.0675 EUR |
| 2024-12-31 |
0.0689 EUR |
19,586,525.8153 FUEL |
0.0723 EUR |
0.0639 EUR |
0.0753 EUR |
0.0655 EUR |
| 2024-12-30 |
0.0715 EUR |
53,183,252.0855 FUEL |
0.0686 EUR |
0.0605 EUR |
0.0801 EUR |
0.0723 EUR |
| 2024-12-29 |
0.0681 EUR |
67,900,922.8474 FUEL |
0.0748 EUR |
0.0603 EUR |
0.0791 EUR |
0.0726 EUR |
| 2024-12-28 |
0.0695 EUR |
68,699,179.8354 FUEL |
0.0530 EUR |
0.0513 EUR |
0.0830 EUR |
0.0754 EUR |
| 2024-12-27 |
0.0558 EUR |
53,646,851.9158 FUEL |
0.0461 EUR |
0.0458 EUR |
0.0661 EUR |
0.0523 EUR |
| 2024-12-26 |
0.0476 EUR |
35,552,579.0142 FUEL |
0.0471 EUR |
0.0444 EUR |
0.0519 EUR |
0.0460 EUR |
| 2024-12-25 |
0.0454 EUR |
15,629,597.9242 FUEL |
0.0465 EUR |
0.0435 EUR |
0.0483 EUR |
0.0470 EUR |
| 2024-12-24 |
0.0475 EUR |
26,828,029.7327 FUEL |
0.0470 EUR |
0.0412 EUR |
0.0520 EUR |
0.0459 EUR |
| 2024-12-23 |
0.0403 EUR |
12,931,977.2563 FUEL |
0.0415 EUR |
0.0384 EUR |
0.0430 EUR |
0.0419 EUR |
| 2024-12-22 |
0.0441 EUR |
28,876,010.3400 FUEL |
0.0497 EUR |
0.0392 EUR |
0.0501 EUR |
0.0404 EUR |
| 2024-12-21 |
0.0448 EUR |
80,892,715.2693 FUEL |
0.0398 EUR |
0.0368 EUR |
0.0550 EUR |
0.0463 EUR |