Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0014 EUR |
9,138,436.7030 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-07 |
0.0015 EUR |
46,819,514.5480 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-06 |
0.0014 EUR |
12,111,219.4460 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-05 |
0.0014 EUR |
27,530,179.2730 FUEL |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-04 |
0.0015 EUR |
38,490,691.2860 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2026-01-03 |
0.0015 EUR |
13,508,269.1550 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-02 |
0.0014 EUR |
30,985,846.4200 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2026-01-01 |
0.0014 EUR |
804,023.9550 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-31 |
0.0015 EUR |
625,156.4800 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-30 |
0.0015 EUR |
9,634,539.6290 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-29 |
0.0014 EUR |
2,253,295.4020 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-28 |
0.0014 EUR |
3,504,238.5440 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-27 |
0.0014 EUR |
404,684.3410 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-26 |
0.0014 EUR |
8,850,026.4790 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-25 |
0.0014 EUR |
5,216,717.2580 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-24 |
0.0014 EUR |
5,036,671.1840 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
12,559,223.7110 FUEL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-22 |
0.0015 EUR |
2,140,235.4480 FUEL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0015 EUR |
2,644,677.7550 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-20 |
0.0015 EUR |
1,423,584.9550 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-19 |
0.0015 EUR |
3,345,913.8630 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-18 |
0.0015 EUR |
6,824,718.5410 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-17 |
0.0016 EUR |
2,024,651.7910 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-16 |
0.0015 EUR |
3,914,185.0410 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-15 |
0.0016 EUR |
32,000,482.4980 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-14 |
0.0015 EUR |
1,864,012.8040 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-13 |
0.0015 EUR |
1,022,888.2240 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-12 |
0.0015 EUR |
6,961,220.7660 FUEL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-11 |
0.0016 EUR |
7,063,849.3050 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-10 |
0.0016 EUR |
3,841,564.2400 FUEL |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-09 |
0.0016 EUR |
6,108,434.5720 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-08 |
0.0016 EUR |
1,575,132.7170 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-12-07 |
0.0016 EUR |
1,904,353.5370 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-12-06 |
0.0016 EUR |
6,793,996.3290 FUEL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-05 |
0.0017 EUR |
3,658,155.9790 FUEL |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-12-04 |
0.0018 EUR |
8,817,298.8770 FUEL |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-12-03 |
0.0018 EUR |
9,896,538.5010 FUEL |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-12-02 |
0.0018 EUR |
13,514,273.8680 FUEL |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-12-01 |
0.0019 EUR |
16,074,165.2850 FUEL |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-11-30 |
0.0022 EUR |
2,379,623.6030 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-29 |
0.0022 EUR |
1,351,564.1020 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-11-28 |
0.0023 EUR |
3,262,792.6720 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-27 |
0.0023 EUR |
9,933,959.4360 FUEL |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-26 |
0.0023 EUR |
15,187,329.4940 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-11-25 |
0.0022 EUR |
4,366,217.9990 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-24 |
0.0022 EUR |
23,276,900.2510 FUEL |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-11-23 |
0.0021 EUR |
17,270,131.7320 FUEL |
0.0022 EUR |
0.0020 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-11-22 |
0.0022 EUR |
5,511,706.6040 FUEL |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-11-21 |
0.0024 EUR |
94,355,582.5320 FUEL |
0.0022 EUR |
0.0022 EUR |
0.0029 EUR |
0.0022 EUR |
| 2025-11-20 |
0.0021 EUR |
10,582,353.9540 FUEL |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |