Identifier on Bitvavo: FUEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0291 EUR |
11,938,857.2184 FUEL |
0.0306 EUR |
0.0269 EUR |
0.0309 EUR |
0.0280 EUR |
| 2025-01-22 |
0.0330 EUR |
6,884,874.1821 FUEL |
0.0327 EUR |
0.0307 EUR |
0.0353 EUR |
0.0307 EUR |
| 2025-01-21 |
0.0320 EUR |
9,440,100.9541 FUEL |
0.0305 EUR |
0.0297 EUR |
0.0335 EUR |
0.0324 EUR |
| 2025-01-20 |
0.0349 EUR |
12,597,729.9672 FUEL |
0.0354 EUR |
0.0294 EUR |
0.0375 EUR |
0.0319 EUR |
| 2025-01-19 |
0.0396 EUR |
15,589,568.0004 FUEL |
0.0441 EUR |
0.0356 EUR |
0.0442 EUR |
0.0362 EUR |
| 2025-01-18 |
0.0437 EUR |
12,876,796.2156 FUEL |
0.0462 EUR |
0.0404 EUR |
0.0473 EUR |
0.0446 EUR |
| 2025-01-17 |
0.0470 EUR |
22,822,149.3106 FUEL |
0.0495 EUR |
0.0443 EUR |
0.0496 EUR |
0.0474 EUR |
| 2025-01-16 |
0.0499 EUR |
61,138,248.9527 FUEL |
0.0414 EUR |
0.0410 EUR |
0.0562 EUR |
0.0519 EUR |
| 2025-01-15 |
0.0410 EUR |
22,859,206.8679 FUEL |
0.0420 EUR |
0.0375 EUR |
0.0431 EUR |
0.0424 EUR |
| 2025-01-14 |
0.0410 EUR |
15,733,373.7809 FUEL |
0.0403 EUR |
0.0383 EUR |
0.0432 EUR |
0.0410 EUR |
| 2025-01-13 |
0.0403 EUR |
11,075,826.2167 FUEL |
0.0411 EUR |
0.0371 EUR |
0.0439 EUR |
0.0401 EUR |
| 2025-01-12 |
0.0415 EUR |
13,772,580.5869 FUEL |
0.0428 EUR |
0.0392 EUR |
0.0434 EUR |
0.0416 EUR |
| 2025-01-11 |
0.0445 EUR |
9,606,558.3733 FUEL |
0.0465 EUR |
0.0426 EUR |
0.0477 EUR |
0.0438 EUR |
| 2025-01-10 |
0.0477 EUR |
8,114,140.0582 FUEL |
0.0491 EUR |
0.0452 EUR |
0.0505 EUR |
0.0465 EUR |
| 2025-01-09 |
0.0503 EUR |
9,947,963.8909 FUEL |
0.0534 EUR |
0.0469 EUR |
0.0554 EUR |
0.0491 EUR |
| 2025-01-08 |
0.0508 EUR |
21,773,014.5073 FUEL |
0.0557 EUR |
0.0450 EUR |
0.0559 EUR |
0.0517 EUR |
| 2025-01-07 |
0.0590 EUR |
17,128,742.5088 FUEL |
0.0662 EUR |
0.0541 EUR |
0.0665 EUR |
0.0567 EUR |
| 2025-01-06 |
0.0662 EUR |
12,198,798.8134 FUEL |
0.0673 EUR |
0.0628 EUR |
0.0689 EUR |
0.0658 EUR |
| 2025-01-05 |
0.0711 EUR |
13,110,271.9171 FUEL |
0.0746 EUR |
0.0671 EUR |
0.0750 EUR |
0.0674 EUR |
| 2025-01-04 |
0.0727 EUR |
18,867,631.9434 FUEL |
0.0712 EUR |
0.0690 EUR |
0.0757 EUR |
0.0742 EUR |
| 2025-01-03 |
0.0705 EUR |
23,186,972.6047 FUEL |
0.0688 EUR |
0.0650 EUR |
0.0746 EUR |
0.0714 EUR |
| 2025-01-02 |
0.0664 EUR |
17,614,193.0802 FUEL |
0.0682 EUR |
0.0625 EUR |
0.0705 EUR |
0.0669 EUR |
| 2025-01-01 |
0.0664 EUR |
35,495,610.1270 FUEL |
0.0647 EUR |
0.0587 EUR |
0.0743 EUR |
0.0675 EUR |
| 2024-12-31 |
0.0689 EUR |
19,586,525.8153 FUEL |
0.0723 EUR |
0.0639 EUR |
0.0753 EUR |
0.0655 EUR |
| 2024-12-30 |
0.0715 EUR |
53,183,252.0855 FUEL |
0.0686 EUR |
0.0605 EUR |
0.0801 EUR |
0.0723 EUR |
| 2024-12-29 |
0.0681 EUR |
67,900,922.8474 FUEL |
0.0748 EUR |
0.0603 EUR |
0.0791 EUR |
0.0726 EUR |
| 2024-12-28 |
0.0695 EUR |
68,699,179.8354 FUEL |
0.0530 EUR |
0.0513 EUR |
0.0830 EUR |
0.0754 EUR |
| 2024-12-27 |
0.0558 EUR |
53,646,851.9158 FUEL |
0.0461 EUR |
0.0458 EUR |
0.0661 EUR |
0.0523 EUR |
| 2024-12-26 |
0.0476 EUR |
35,552,579.0142 FUEL |
0.0471 EUR |
0.0444 EUR |
0.0519 EUR |
0.0460 EUR |
| 2024-12-25 |
0.0454 EUR |
15,629,597.9242 FUEL |
0.0465 EUR |
0.0435 EUR |
0.0483 EUR |
0.0470 EUR |
| 2024-12-24 |
0.0475 EUR |
26,828,029.7327 FUEL |
0.0470 EUR |
0.0412 EUR |
0.0520 EUR |
0.0459 EUR |
| 2024-12-23 |
0.0403 EUR |
12,931,977.2563 FUEL |
0.0415 EUR |
0.0384 EUR |
0.0430 EUR |
0.0419 EUR |
| 2024-12-22 |
0.0441 EUR |
28,876,010.3400 FUEL |
0.0497 EUR |
0.0392 EUR |
0.0501 EUR |
0.0404 EUR |
| 2024-12-21 |
0.0448 EUR |
80,892,715.2693 FUEL |
0.0398 EUR |
0.0368 EUR |
0.0550 EUR |
0.0463 EUR |
| 2024-12-20 |
0.0422 EUR |
85,202,103.7799 FUEL |
0.0477 EUR |
0.0358 EUR |
0.0515 EUR |
0.0388 EUR |
| 2024-12-19 |
0.0535 EUR |
122,685,031.0988 FUEL |
0.0473 EUR |
0.0413 EUR |
0.0646 EUR |
0.0436 EUR |